Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	99.25	101.33	97.76	100.39	602,770	+0.81(+0.82%)
Jan 30, 2019	100.33	100.72	97.71	99.58	729,297	+0.81(+0.82%)
Jan 29, 2019	98.85	99.53	97.63	98.77	356,736	-0.14(-0.15%)
Jan 28, 2019	95.97	100.55	95.74	98.92	800,111	-0.09(-0.09%)
Jan 25, 2019	96.64	100.26	96.09	99.00	673,066	+3.41(+3.57%)
Jan 24, 2019	92.58	96.64	92.58	95.59	745,116	+3.77(+4.11%)
Jan 23, 2019	91.86	92.76	89.82	91.82	699,107	+0.76(+0.84%)
Jan 22, 2019	95.34	95.40	90.11	91.05	800,817	-5.65(-5.84%)
Jan 18, 2019	94.76	97.66	94.43	96.70	724,053	+2.52(+2.68%)
Jan 17, 2019	92.19	95.72	91.27	94.18	617,668	+1.12(+1.21%)
Jan 16, 2019	93.07	94.62	92.61	93.06	666,491	+0.25(+0.27%)
Jan 15, 2019	90.67	93.05	90.57	92.80	699,265	+2.72(+3.02%)
Jan 14, 2019	91.06	92.15	89.06	90.09	557,358	-2.35(-2.54%)
Jan 11, 2019	89.63	93.15	89.58	92.44	663,138	+2.29(+2.54%)
Jan 10, 2019	84.19	91.04	84.18	90.15	903,769	+5.27(+6.21%)
Jan 09, 2019	85.30	88.12	84.41	84.88	853,532	+0.53(+0.63%)
Jan 08, 2019	83.00	84.42	80.09	84.34	1,167,900	+2.57(+3.15%)
Jan 07, 2019	80.72	82.98	79.41	81.77	1,094,250	+1.45(+1.81%)
Jan 04, 2019	78.06	82.69	77.36	80.32	1,299,180	+3.64(+4.74%)
Jan 03, 2019	83.89	84.60	76.17	76.69	2,195,221	-11.46(-13.00%)
Jan 02, 2019	88.03	90.77	87.49	88.14	704,815	-2.33(-2.58%)
Dec 31, 2018	88.97	91.86	88.32	90.47	703,576	+1.28(+1.43%)
Dec 28, 2018	88.81	90.64	87.03	89.20	503,145	+1.05(+1.20%)
Dec 27, 2018	84.86	88.28	84.41	88.14	665,659	+1.54(+1.78%)
Dec 26, 2018	80.31	86.70	79.99	86.61	688,674	+6.39(+7.97%)
Dec 24, 2018	81.66	82.72	78.94	80.22	503,248	-3.05(-3.66%)
Dec 21, 2018	89.02	89.02	82.61	83.26	1,299,904	-4.47(-5.09%)
Dec 20, 2018	89.24	91.89	85.04	87.73	863,975	-2.07(-2.30%)
Dec 19, 2018	92.26	94.66	89.29	89.80	708,930	-3.18(-3.42%)
Dec 18, 2018	91.92	96.19	91.92	92.98	725,469	+1.08(+1.18%)
Dec 17, 2018	91.33	95.67	88.84	91.90	971,759	-0.02(-0.02%)
Dec 14, 2018	91.62	94.35	91.07	91.92	672,549	-1.34(-1.44%)
Dec 13, 2018	94.45	95.42	92.69	93.26	652,365	-0.53(-0.57%)
Dec 12, 2018	94.27	95.97	92.35	93.79	685,181	+1.01(+1.09%)
Dec 11, 2018	94.26	94.92	92.23	92.78	820,030	+0.68(+0.73%)
Dec 10, 2018	92.77	93.06	90.04	92.10	1,215,511	-0.07(-0.07%)
Dec 07, 2018	94.90	96.09	90.63	92.17	9,207,513	-3.10(-3.26%)
Dec 06, 2018	89.87	96.12	89.38	95.27	3,293,741	+6.61(+7.46%)
Dec 04, 2018	91.63	92.49	88.49	88.66	639,643	-3.81(-4.12%)
Dec 03, 2018	91.68	93.91	90.72	92.47	854,932	+3.72(+4.19%)
Nov 30, 2018	88.02	89.37	86.54	88.75	759,065	+0.25(+0.28%)
Nov 29, 2018	86.60	89.38	86.35	88.50	945,465	+1.19(+1.36%)
Nov 28, 2018	88.66	88.88	85.87	87.31	842,170	+0.30(+0.34%)
Nov 27, 2018	87.76	89.46	86.33	87.01	637,582	-1.21(-1.37%)
Nov 26, 2018	86.19	88.71	85.96	88.22	602,473	+3.11(+3.66%)
Nov 23, 2018	83.92	87.44	83.92	85.10	228,702	+0.27(+0.32%)
Nov 21, 2018		84.83	84.83	84.83	0	+0.96(+1.14%)
Nov 20, 2018	81.10	85.55	80.23	83.88	800,921	-0.44(-0.53%)
Nov 19, 2018	86.63	86.63	83.40	84.32	687,303	-3.16(-3.61%)
Nov 16, 2018	85.40	88.51	84.55	87.48	684,763	-0.30(-0.34%)
Nov 15, 2018	84.32	88.03	84.32	87.78	637,946	+3.07(+3.63%)
Nov 14, 2018	85.24	86.43	83.47	84.71	568,468	+0.48(+0.57%)
Nov 13, 2018	82.51	87.16	82.51	84.22	1,209,852	+2.15(+2.63%)
Nov 12, 2018	91.70	91.81	80.71	82.07	2,767,132	-12.34(-13.07%)
Nov 09, 2018	95.80	96.51	93.10	94.41	676,898	-3.02(-3.10%)
Nov 08, 2018	93.97	98.31	93.73	97.43	684,897	+3.02(+3.20%)
Nov 07, 2018	95.98	97.53	94.07	94.41	1,433,007	-0.29(-0.31%)
Nov 06, 2018	95.36	95.74	91.99	94.70	1,650,468	-1.51(-1.57%)
Nov 05, 2018	98.48	100.50	94.91	96.21	1,791,162	-3.38(-3.40%)
Nov 02, 2018	91.80	99.99	88.28	99.59	7,843,678	-25.69(-20.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.