Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	96.23	98.53	95.81	97.65	819,708	+2.46(+2.58%)
Jun 27, 2019	93.27	95.32	93.27	95.19	324,491	+2.22(+2.38%)
Jun 26, 2019	93.18	93.36	92.05	92.97	447,612	+0.31(+0.33%)
Jun 25, 2019	93.13	94.43	92.45	92.66	599,816	-0.42(-0.45%)
Jun 24, 2019	94.75	94.90	92.95	93.08	418,841	-1.36(-1.44%)
Jun 21, 2019	95.12	96.20	94.31	94.44	576,294	-0.88(-0.92%)
Jun 20, 2019	94.93	96.17	94.55	95.31	467,287	+1.10(+1.17%)
Jun 19, 2019	93.36	94.32	92.50	94.21	374,288	+0.96(+1.03%)
Jun 18, 2019	91.67	94.07	91.66	93.25	362,408	+1.71(+1.87%)
Jun 17, 2019	94.11	94.30	91.31	91.54	341,217	-2.72(-2.89%)
Jun 14, 2019	94.72	95.59	93.51	94.27	328,458	-0.52(-0.55%)
Jun 13, 2019	93.18	95.09	92.66	94.79	618,740	+2.00(+2.15%)
Jun 12, 2019	91.42	92.84	90.95	92.79	603,770	+0.88(+0.95%)
Jun 11, 2019	91.25	92.01	90.46	91.91	645,847	+1.51(+1.67%)
Jun 10, 2019	89.05	91.36	89.05	90.40	733,660	+1.56(+1.75%)
Jun 07, 2019	90.03	90.72	88.66	88.85	508,833	-0.50(-0.56%)
Jun 06, 2019	88.61	90.31	87.71	89.35	845,150	-1.24(-1.37%)
Jun 05, 2019	90.56	91.07	89.70	90.59	355,520	+0.22(+0.24%)
Jun 04, 2019	88.39	90.49	88.39	90.37	519,019	+2.77(+3.16%)
Jun 03, 2019	87.75	89.60	87.14	87.60	799,418	+0.57(+0.65%)
May 31, 2019	86.03	87.75	85.87	87.03	695,070	-0.71(-0.81%)
May 30, 2019	88.77	89.76	86.81	87.75	599,397	-0.90(-1.01%)
May 29, 2019	90.54	90.69	88.38	88.64	579,150	-2.59(-2.83%)
May 28, 2019	93.53	93.61	91.18	91.23	462,531	-2.18(-2.33%)
May 24, 2019	93.96	94.54	92.33	93.41	316,403	-0.10(-0.11%)
May 23, 2019	94.01	94.17	92.67	93.51	430,420	-1.19(-1.26%)
May 22, 2019	95.72	96.21	93.57	94.70	400,551	-1.46(-1.51%)
May 21, 2019	96.28	97.67	95.41	96.16	555,148	+0.54(+0.57%)
May 20, 2019	95.62	96.83	95.55	95.61	435,764	-0.84(-0.87%)
May 17, 2019	95.75	96.96	95.16	96.45	400,232	-0.01(-0.01%)
May 16, 2019	96.35	97.52	96.16	96.46	304,626	+0.52(+0.54%)
May 15, 2019	94.63	96.35	93.95	95.95	285,061	+0.79(+0.83%)
May 14, 2019	94.33	96.14	94.11	95.16	445,237	+1.14(+1.21%)
May 13, 2019	96.44	96.83	93.66	94.02	450,470	-4.00(-4.08%)
May 10, 2019	98.03	98.35	96.06	98.02	332,771	+0.02(+0.02%)
May 09, 2019	98.56	99.32	97.15	98.00	436,612	-1.25(-1.26%)
May 08, 2019	100.09	100.41	98.65	99.25	511,876	-0.83(-0.83%)
May 07, 2019	102.03	102.21	99.48	100.08	388,804	-2.55(-2.49%)
May 06, 2019	100.13	102.85	99.01	102.63	558,798	+1.44(+1.42%)
May 03, 2019	99.14	101.34	98.81	101.19	370,149	+2.72(+2.76%)
May 02, 2019	95.58	98.59	95.28	98.48	426,271	+2.89(+3.02%)
May 01, 2019	98.61	98.61	95.36	95.59	484,781	-2.79(-2.84%)
Apr 30, 2019	98.50	99.39	98.21	98.38	624,497	-0.56(-0.57%)
Apr 29, 2019	104.84	104.84	98.57	98.94	815,059	-6.18(-5.88%)
Apr 26, 2019	103.86	105.39	103.49	105.11	397,395	+1.35(+1.30%)
Apr 25, 2019	102.93	108.55	101.51	103.76	896,657	+0.60(+0.58%)
Apr 24, 2019	101.26	103.70	101.12	103.16	332,435	+1.90(+1.87%)
Apr 23, 2019	101.10	101.59	100.74	101.27	386,627	+0.05(+0.05%)
Apr 22, 2019	101.06	101.64	100.41	101.21	259,765	+0.19(+0.19%)
Apr 18, 2019	101.78	102.08	100.89	101.02	460,859	-0.17(-0.17%)
Apr 17, 2019	102.07	102.25	100.49	101.19	413,453	-0.25(-0.25%)
Apr 16, 2019	100.22	101.73	99.80	101.45	451,756	+0.65(+0.64%)
Apr 15, 2019	101.73	102.60	100.37	100.80	199,064	-0.89(-0.87%)
Apr 12, 2019	101.78	102.37	100.94	101.68	252,747	+0.51(+0.51%)
Apr 11, 2019	100.55	101.67	100.37	101.17	244,624	+0.85(+0.85%)
Apr 10, 2019	100.22	100.73	99.65	100.32	287,946	+0.10(+0.10%)
Apr 09, 2019	100.57	101.12	99.89	100.22	249,762	-0.78(-0.78%)
Apr 08, 2019	100.64	101.05	100.37	101.00	310,721	+0.47(+0.47%)
Apr 05, 2019	100.02	101.28	99.29	100.54	243,665	+0.52(+0.51%)
Apr 04, 2019	99.14	100.72	98.77	100.02	300,418	+1.08(+1.10%)
Apr 03, 2019	99.63	100.72	98.73	98.94	307,484	-0.35(-0.35%)
Apr 02, 2019	100.35	100.89	98.94	99.29	283,493	-1.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.