Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.90	37.10	36.25	36.97	14,462	-0.24(-0.65%)
Oct 30, 2019	36.72	37.26	36.72	37.21	3,534	-0.15(-0.40%)
Oct 29, 2019	36.86	37.36	36.70	37.36	8,661	+0.07(+0.19%)
Oct 28, 2019	36.94	37.48	36.94	37.29	6,356	+0.21(+0.56%)
Oct 25, 2019	37.11	37.25	36.91	37.08	4,376	-0.35(-0.93%)
Oct 24, 2019	37.43	37.53	37.10	37.43	3,783	+0.16(+0.44%)
Oct 23, 2019	36.90	37.27	36.71	37.26	3,187	+0.32(+0.87%)
Oct 22, 2019	37.22	37.81	36.67	36.94	10,590	-0.57(-1.53%)
Oct 21, 2019	38.44	38.44	36.12	37.51	10,271	-0.50(-1.30%)
Oct 18, 2019	37.30	38.01	36.90	38.01	9,558	+0.50(+1.32%)
Oct 17, 2019	37.57	39.03	36.79	37.51	10,779	-0.51(-1.35%)
Oct 16, 2019	38.21	38.57	37.34	38.02	13,455	-0.29(-0.75%)
Oct 15, 2019	36.99	38.43	36.39	38.31	12,719	+1.58(+4.30%)
Oct 14, 2019	36.50	36.91	36.28	36.73	9,077	+0.40(+1.10%)
Oct 11, 2019	36.47	37.30	36.30	36.33	836,196	-0.14(-0.38%)
Oct 10, 2019	36.74	36.82	36.20	36.47	4,179	+0.00(+0.00%)
Oct 09, 2019	36.62	37.00	36.47	36.47	3,289	+0.22(+0.60%)
Oct 08, 2019	34.73	36.31	34.67	36.25	11,332	+0.13(+0.36%)
Oct 07, 2019	34.84	36.46	34.73	36.12	5,154	-0.26(-0.72%)
Oct 04, 2019	36.04	36.50	36.04	36.38	5,642	+0.17(+0.48%)
Oct 03, 2019	36.11	36.21	35.87	36.21	2,319	-0.01(-0.02%)
Oct 02, 2019	36.24	36.33	36.22	36.22	3,857	-0.25(-0.69%)
Oct 01, 2019	36.65	36.83	35.91	36.47	14,198	+0.00(+0.00%)
Sep 30, 2019	36.51	37.16	36.47	36.47	4,527	-0.02(-0.05%)
Sep 27, 2019	36.08	36.78	36.00	36.49	4,606	+0.88(+2.46%)
Sep 26, 2019	36.32	36.53	35.10	35.61	5,695	-0.60(-1.65%)
Sep 25, 2019	35.25	36.47	35.11	36.21	6,160	+1.03(+2.94%)
Sep 24, 2019	36.89	36.89	34.56	35.18	8,866	-1.71(-4.64%)
Sep 23, 2019	38.19	38.19	36.66	36.89	8,294	-1.75(-4.54%)
Sep 20, 2019	36.43	38.81	36.32	38.64	19,807	+2.40(+6.61%)
Sep 19, 2019	37.16	37.91	36.24	36.24	7,717	-1.93(-5.05%)
Sep 18, 2019	39.23	39.23	38.17	38.17	9,753	-0.73(-1.87%)
Sep 17, 2019	38.22	39.23	38.22	38.90	5,823	+0.18(+0.47%)
Sep 16, 2019	37.83	38.80	37.69	38.72	5,367	+0.73(+1.92%)
Sep 13, 2019	38.33	39.62	37.69	37.99	23,169	-0.56(-1.46%)
Sep 12, 2019	38.27	39.19	37.96	38.55	12,611	-0.49(-1.26%)
Sep 11, 2019	38.81	39.19	38.41	39.04	4,950	+1.06(+2.80%)
Sep 10, 2019	37.11	38.76	36.71	37.98	9,009	+1.21(+3.29%)
Sep 09, 2019	35.95	36.77	35.14	36.77	6,123	+1.02(+2.85%)
Sep 06, 2019	36.00	36.00	35.75	35.75	1,621	-0.85(-2.31%)
Sep 05, 2019	36.13	36.60	35.77	36.60	3,284	+1.09(+3.06%)
Sep 04, 2019	35.57	36.25	35.16	35.51	1,653	+0.26(+0.73%)
Sep 03, 2019	34.44	35.37	34.39	35.25	17,943	+0.56(+1.62%)
Aug 30, 2019	35.39	35.39	34.30	34.69	5,097	-0.83(-2.33%)
Aug 29, 2019	35.94	36.04	35.13	35.52	9,039	-0.21(-0.58%)
Aug 28, 2019	34.47	35.75	33.33	35.73	3,785	+0.77(+2.20%)
Aug 27, 2019	34.64	34.96	33.66	34.96	10,460	+0.47(+1.38%)
Aug 26, 2019	33.71	34.79	33.71	34.49	4,033	+0.82(+2.44%)
Aug 23, 2019	34.52	34.59	33.29	33.66	14,249	-0.94(-2.72%)
Aug 22, 2019	36.73	36.73	34.61	34.61	2,371	+0.50(+1.47%)
Aug 21, 2019	34.28	34.61	33.52	34.11	9,630	-0.34(-0.98%)
Aug 20, 2019	34.87	35.35	34.31	34.44	8,347	-0.65(-1.85%)
Aug 19, 2019	35.45	36.17	34.61	35.09	13,716	-0.30(-0.85%)
Aug 16, 2019	34.93	35.46	34.67	35.39	3,591	+0.77(+2.22%)
Aug 15, 2019	34.77	34.77	34.62	34.62	1,276	+0.16(+0.48%)
Aug 14, 2019	34.66	35.24	34.31	34.46	5,706	-0.93(-2.63%)
Aug 13, 2019	35.24	35.39	34.35	35.39	6,837	+0.89(+2.58%)
Aug 12, 2019	36.25	36.25	34.23	34.50	11,523	-1.74(-4.81%)
Aug 09, 2019	36.61	37.02	36.25	36.25	2,085	-0.35(-0.97%)
Aug 08, 2019	37.18	37.45	36.60	36.60	7,380	-0.58(-1.56%)
Aug 07, 2019	37.27	37.89	37.14	37.18	2,408	-0.28(-0.76%)
Aug 06, 2019	36.53	38.34	36.53	37.46	4,502	+1.21(+3.33%)
Aug 05, 2019	36.58	36.82	36.25	36.25	5,201	-1.13(-3.02%)
Aug 02, 2019	37.14	37.82	37.14	37.39	4,865	+0.22(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.