Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.88	37.14	35.88	37.12	8,586	+0.59(+1.63%)
Dec 30, 2019	36.89	36.89	36.47	36.53	3,374	-0.59(-1.60%)
Dec 27, 2019	37.49	37.78	36.89	37.12	12,937	-0.62(-1.64%)
Dec 26, 2019	38.04	38.63	37.66	37.74	5,169	-0.30(-0.78%)
Dec 24, 2019	38.34	38.34	37.97	38.04	3,778	-0.32(-0.85%)
Dec 23, 2019	38.87	38.88	38.30	38.36	4,997	-0.77(-1.96%)
Dec 20, 2019	38.95	39.13	38.43	39.13	18,662	+0.40(+1.04%)
Dec 19, 2019	38.55	38.77	38.49	38.73	8,919	+0.10(+0.25%)
Dec 18, 2019	38.07	38.85	38.07	38.63	8,017	+0.43(+1.14%)
Dec 17, 2019	37.91	38.53	37.71	38.20	17,709	+0.01(+0.02%)
Dec 16, 2019	38.71	38.71	38.19	38.19	3,658	-0.45(-1.17%)
Dec 13, 2019	38.58	38.65	38.32	38.64	7,485	-0.33(-0.85%)
Dec 12, 2019	38.81	38.97	37.90	38.97	14,627	+0.89(+2.33%)
Dec 11, 2019	37.89	38.09	37.37	38.09	2,249	-0.02(-0.05%)
Dec 10, 2019	37.64	38.18	37.03	38.10	3,257	+0.16(+0.43%)
Dec 09, 2019	37.99	38.36	37.88	37.94	2,732	-0.28(-0.73%)
Dec 06, 2019	37.93	38.75	37.74	38.22	27,063	+0.40(+1.06%)
Dec 05, 2019	38.01	38.41	37.82	37.82	7,524	-0.49(-1.27%)
Dec 04, 2019	38.90	39.08	38.30	38.30	3,403	-0.56(-1.43%)
Dec 03, 2019	38.39	38.99	38.29	38.86	10,798	-0.12(-0.31%)
Dec 02, 2019	38.94	39.50	38.85	38.98	5,071	-0.76(-1.92%)
Nov 29, 2019	39.11	39.74	39.11	39.74	806	+0.49(+1.26%)
Nov 27, 2019	38.60	39.25	38.60	39.25	2,072	+0.71(+1.85%)
Nov 26, 2019	39.56	39.56	38.54	38.54	1,680	-1.05(-2.65%)
Nov 25, 2019	37.51	39.75	37.51	39.59	5,406	+1.81(+4.80%)
Nov 22, 2019	38.09	38.68	37.62	37.77	5,182	-0.32(-0.84%)
Nov 21, 2019	39.31	39.31	38.09	38.09	4,032	-0.98(-2.51%)
Nov 20, 2019	39.86	39.86	38.94	39.08	6,948	-0.90(-2.26%)
Nov 19, 2019	39.76	40.54	39.54	39.98	7,627	+0.24(+0.61%)
Nov 18, 2019	39.34	40.00	39.23	39.74	1,971	+0.48(+1.22%)
Nov 15, 2019	39.51	40.03	39.15	39.26	7,024	-0.04(-0.11%)
Nov 14, 2019	39.38	39.91	39.02	39.30	3,544	-0.06(-0.15%)
Nov 13, 2019	38.89	39.87	38.76	39.36	5,221	+0.31(+0.80%)
Nov 12, 2019	39.48	39.73	38.77	39.05	5,850	-0.30(-0.75%)
Nov 11, 2019	39.41	40.26	39.03	39.34	2,587	-0.54(-1.35%)
Nov 08, 2019	39.43	39.88	38.91	39.88	6,449	+0.45(+1.15%)
Nov 07, 2019	39.08	39.43	38.34	39.43	9,534	+0.73(+1.88%)
Nov 06, 2019	38.87	39.05	38.68	38.70	3,323	+0.04(+0.11%)
Nov 05, 2019	37.31	39.21	37.31	38.66	10,343	+0.58(+1.53%)
Nov 04, 2019	37.69	38.08	37.51	38.08	1,935	+0.44(+1.18%)
Nov 01, 2019	36.94	37.89	36.94	37.63	5,412	+0.67(+1.81%)
Oct 31, 2019	36.90	37.10	36.25	36.97	14,462	-0.24(-0.65%)
Oct 30, 2019	36.72	37.26	36.72	37.21	3,534	-0.15(-0.40%)
Oct 29, 2019	36.86	37.36	36.70	37.36	8,661	+0.07(+0.19%)
Oct 28, 2019	36.94	37.48	36.94	37.29	6,356	+0.21(+0.56%)
Oct 25, 2019	37.11	37.25	36.91	37.08	4,376	-0.35(-0.93%)
Oct 24, 2019	37.43	37.53	37.10	37.43	3,783	+0.16(+0.44%)
Oct 23, 2019	36.90	37.27	36.71	37.26	3,187	+0.32(+0.87%)
Oct 22, 2019	37.22	37.81	36.67	36.94	10,590	-0.57(-1.53%)
Oct 21, 2019	38.44	38.44	36.12	37.51	10,271	-0.50(-1.30%)
Oct 18, 2019	37.30	38.01	36.90	38.01	9,558	+0.50(+1.32%)
Oct 17, 2019	37.57	39.03	36.79	37.51	10,779	-0.51(-1.35%)
Oct 16, 2019	38.21	38.57	37.34	38.02	13,455	-0.29(-0.75%)
Oct 15, 2019	36.99	38.43	36.39	38.31	12,719	+1.58(+4.30%)
Oct 14, 2019	36.50	36.91	36.28	36.73	9,077	+0.40(+1.10%)
Oct 11, 2019	36.47	37.30	36.30	36.33	836,196	-0.14(-0.38%)
Oct 10, 2019	36.74	36.82	36.20	36.47	4,179	+0.00(+0.00%)
Oct 09, 2019	36.62	37.00	36.47	36.47	3,289	+0.22(+0.60%)
Oct 08, 2019	34.73	36.31	34.67	36.25	11,332	+0.13(+0.36%)
Oct 07, 2019	34.84	36.46	34.73	36.12	5,154	-0.26(-0.72%)
Oct 04, 2019	36.04	36.50	36.04	36.38	5,642	+0.17(+0.48%)
Oct 03, 2019	36.11	36.21	35.87	36.21	2,319	-0.01(-0.02%)
Oct 02, 2019	36.24	36.33	36.22	36.22	3,857	-0.25(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.