Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	68.81	68.81	66.84	67.39	137,660	-1.70(-2.47%)
Oct 30, 2019	69.23	69.25	67.95	69.10	167,090	-0.17(-0.24%)
Oct 29, 2019	68.49	69.67	68.49	69.26	91,921	+0.68(+0.99%)
Oct 28, 2019	68.43	68.82	68.17	68.58	102,515	+0.69(+1.02%)
Oct 25, 2019	67.73	68.30	67.73	67.89	163,354	-0.03(-0.05%)
Oct 24, 2019	68.66	68.67	67.33	67.93	129,131	-0.73(-1.06%)
Oct 23, 2019	69.19	70.09	67.37	68.65	208,057	-0.28(-0.41%)
Oct 22, 2019	68.81	69.97	68.08	68.93	139,927	+0.27(+0.39%)
Oct 21, 2019	68.74	69.45	68.56	68.66	139,595	+0.39(+0.58%)
Oct 18, 2019	67.84	68.60	67.84	68.27	95,013	+0.03(+0.05%)
Oct 17, 2019	67.78	68.32	67.05	68.23	152,112	+0.77(+1.14%)
Oct 16, 2019	67.18	68.10	67.12	67.46	105,283	+0.23(+0.34%)
Oct 15, 2019	66.16	67.59	65.72	67.24	124,985	+1.18(+1.79%)
Oct 14, 2019	65.74	66.40	64.95	66.06	91,107	+0.08(+0.12%)
Oct 11, 2019	65.81	66.85	64.98	65.98	174,230	+1.06(+1.63%)
Oct 10, 2019	63.97	65.34	63.97	64.92	164,055	+1.14(+1.79%)
Oct 09, 2019	63.81	64.42	63.15	63.78	183,051	+0.30(+0.47%)
Oct 08, 2019	64.48	64.74	63.39	63.48	192,645	-1.84(-2.82%)
Oct 07, 2019	65.73	65.88	65.07	65.32	152,174	-0.37(-0.56%)
Oct 04, 2019	65.85	65.87	64.91	65.69	233,527	+0.22(+0.33%)
Oct 03, 2019	66.06	66.56	64.73	65.47	151,261	-0.65(-0.98%)
Oct 02, 2019	66.53	66.77	65.72	66.12	238,666	-1.00(-1.48%)
Oct 01, 2019	69.74	70.04	66.85	67.12	120,346	-2.03(-2.93%)
Sep 30, 2019	69.85	70.01	69.12	69.14	159,649	-0.63(-0.90%)
Sep 27, 2019	69.91	70.69	69.37	69.77	105,659	+0.26(+0.38%)
Sep 26, 2019	70.30	70.40	69.45	69.51	126,915	-1.05(-1.49%)
Sep 25, 2019	69.16	70.92	69.16	70.56	103,107	+1.05(+1.51%)
Sep 24, 2019	70.64	70.80	69.32	69.51	96,562	-0.93(-1.33%)
Sep 23, 2019	70.15	71.05	69.88	70.44	112,253	-0.23(-0.32%)
Sep 20, 2019	70.37	71.32	70.10	70.67	268,099	+0.45(+0.63%)
Sep 19, 2019	70.57	71.38	70.18	70.23	112,995	-0.42(-0.59%)
Sep 18, 2019	69.65	71.09	69.46	70.64	174,960	+0.49(+0.70%)
Sep 17, 2019	71.37	71.37	69.84	70.16	134,524	-1.66(-2.31%)
Sep 16, 2019	70.77	72.34	70.47	71.82	220,588	+1.11(+1.57%)
Sep 13, 2019	70.40	71.32	69.85	70.71	211,090	+0.50(+0.71%)
Sep 12, 2019	69.89	70.66	69.55	70.21	219,440	-0.45(-0.64%)
Sep 11, 2019	69.88	70.76	68.94	70.66	133,683	+0.89(+1.28%)
Sep 10, 2019	68.57	69.80	68.43	69.77	199,992	+1.33(+1.94%)
Sep 09, 2019	67.11	68.88	67.07	68.44	196,343	+1.62(+2.42%)
Sep 06, 2019	66.90	67.60	66.43	66.83	110,467	-0.34(-0.51%)
Sep 05, 2019	66.45	67.84	66.33	67.17	124,723	+1.57(+2.40%)
Sep 04, 2019	65.47	67.26	65.34	65.60	111,075	+0.47(+0.72%)
Sep 03, 2019	66.02	66.05	64.40	65.12	166,040	-1.39(-2.09%)
Aug 30, 2019	66.69	66.86	65.93	66.51	127,524	+0.13(+0.20%)
Aug 29, 2019	65.56	66.81	65.56	66.38	123,541	+1.38(+2.12%)
Aug 28, 2019	63.80	65.61	63.73	65.00	243,420	+0.82(+1.28%)
Aug 27, 2019	66.19	66.19	63.94	64.18	182,775	-1.54(-2.34%)
Aug 26, 2019	66.57	66.57	65.18	65.72	287,019	-0.10(-0.16%)
Aug 23, 2019	67.38	67.89	65.64	65.82	282,408	-2.07(-3.05%)
Aug 22, 2019	68.32	68.52	67.13	67.89	122,222	+0.17(+0.25%)
Aug 21, 2019	67.62	68.04	66.84	67.73	123,053	+0.71(+1.06%)
Aug 20, 2019	67.88	67.93	66.84	67.02	261,070	-1.28(-1.87%)
Aug 19, 2019	69.12	69.30	68.09	68.29	165,281	+0.00(+0.00%)
Aug 16, 2019	66.84	68.65	66.84	68.29	132,675	+1.96(+2.95%)
Aug 15, 2019	66.78	68.34	65.80	66.34	162,515	-0.48(-0.72%)
Aug 14, 2019	67.33	67.87	66.34	66.82	190,598	-2.03(-2.94%)
Aug 13, 2019	67.60	70.11	67.20	68.85	168,216	+0.99(+1.45%)
Aug 12, 2019	69.04	69.31	67.81	67.86	157,188	-1.87(-2.68%)
Aug 09, 2019	69.55	70.03	68.76	69.73	213,151	-0.04(-0.06%)
Aug 08, 2019	68.49	69.95	68.35	69.77	228,893	+1.92(+2.83%)
Aug 07, 2019	66.61	67.90	65.47	67.85	212,330	+0.26(+0.39%)
Aug 06, 2019	67.50	67.84	66.24	67.59	194,422	+0.76(+1.13%)
Aug 05, 2019	67.18	68.19	65.92	66.84	185,325	-1.48(-2.17%)
Aug 02, 2019	69.49	69.80	67.61	68.32	122,793	-1.15(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.