Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	37.23	37.83	37.11	37.51	914,840	+0.18(+0.48%)
Jan 30, 2019	37.67	37.67	37.05	37.32	428,821	-0.14(-0.37%)
Jan 29, 2019	38.11	38.21	37.17	37.46	340,700	-0.45(-1.18%)
Jan 28, 2019	37.22	37.94	37.09	37.91	440,302	+0.46(+1.22%)
Jan 25, 2019	37.88	38.32	37.21	37.45	607,919	-0.19(-0.50%)
Jan 24, 2019	37.88	37.88	37.38	37.64	348,048	-0.16(-0.43%)
Jan 23, 2019	37.97	38.49	37.24	37.81	350,156	-0.08(-0.20%)
Jan 22, 2019	37.51	38.11	37.14	37.88	518,407	+0.24(+0.64%)
Jan 18, 2019	37.26	37.81	36.77	37.64	393,804	+0.45(+1.20%)
Jan 17, 2019	36.55	37.34	36.55	37.20	553,249	+0.43(+1.17%)
Jan 16, 2019	36.88	37.17	36.62	36.77	517,149	-0.07(-0.19%)
Jan 15, 2019	36.22	37.03	36.20	36.83	553,928	+0.64(+1.78%)
Jan 14, 2019	36.47	36.92	36.08	36.19	400,869	-0.43(-1.17%)
Jan 11, 2019	36.28	36.73	34.72	36.62	380,429	+0.35(+0.97%)
Jan 10, 2019	36.32	36.52	35.61	36.27	344,213	-0.18(-0.50%)
Jan 09, 2019	35.60	36.62	35.56	36.45	506,095	+0.82(+2.29%)
Jan 08, 2019	35.30	35.71	34.59	35.63	554,474	+0.69(+1.97%)
Jan 07, 2019	34.68	35.50	34.54	34.94	569,355	+0.13(+0.37%)
Jan 04, 2019	34.07	35.25	33.92	34.81	488,359	+1.20(+3.55%)
Jan 03, 2019	33.72	34.37	33.13	33.62	899,132	-0.33(-0.96%)
Jan 02, 2019	34.12	34.49	33.63	33.95	451,248	-0.60(-1.74%)
Dec 31, 2018	34.13	34.70	33.15	34.55	512,201	+0.62(+1.82%)
Dec 28, 2018	34.63	35.55	32.95	33.93	638,623	-0.52(-1.52%)
Dec 27, 2018	33.83	34.45	33.23	34.45	835,402	+0.21(+0.60%)
Dec 26, 2018	33.24	34.27	32.65	34.25	563,760	+1.07(+3.21%)
Dec 24, 2018	33.17	33.86	33.03	33.18	504,060	-0.14(-0.41%)
Dec 21, 2018	35.32	35.74	33.16	33.32	2,603,692	-2.08(-5.88%)
Dec 20, 2018	35.72	36.14	34.81	35.40	522,945	-0.29(-0.82%)
Dec 19, 2018	36.43	37.18	35.44	35.69	650,998	-0.60(-1.66%)
Dec 18, 2018	36.47	36.80	36.02	36.29	643,855	+0.13(+0.36%)
Dec 17, 2018	36.75	36.86	35.72	36.16	806,856	-0.58(-1.57%)
Dec 14, 2018	36.50	37.25	36.42	36.74	670,723	+0.12(+0.33%)
Dec 13, 2018	36.68	37.01	35.81	36.62	572,748	-0.10(-0.28%)
Dec 12, 2018	36.51	37.02	36.51	36.72	513,177	+0.62(+1.71%)
Dec 11, 2018	36.06	37.64	35.90	36.10	959,127	+0.24(+0.67%)
Dec 10, 2018	35.97	36.07	35.29	35.86	572,820	+0.03(+0.08%)
Dec 07, 2018	35.68	36.64	35.42	35.83	1,037,196	+0.05(+0.13%)
Dec 06, 2018	39.20	39.23	35.36	35.79	2,278,238	-3.95(-9.93%)
Dec 04, 2018	41.31	41.90	39.61	39.73	1,248,753	-1.57(-3.81%)
Dec 03, 2018	40.88	41.45	39.86	41.31	900,437	+0.72(+1.78%)
Nov 30, 2018	40.06	40.99	38.22	40.58	1,096,395	+0.38(+0.94%)
Nov 29, 2018	39.78	40.44	39.52	40.21	715,484	+0.22(+0.56%)
Nov 28, 2018	38.99	40.14	38.73	39.98	670,885	+1.07(+2.74%)
Nov 27, 2018	38.96	39.35	38.63	38.92	512,606	-0.34(-0.85%)
Nov 26, 2018	38.79	39.47	38.43	39.25	446,267	+0.78(+2.03%)
Nov 23, 2018	38.48	39.21	38.44	38.47	325,068	-0.10(-0.27%)
Nov 21, 2018		38.57	38.57	38.57	0	+0.58(+1.53%)
Nov 20, 2018	37.71	38.34	37.57	37.99	901,692	+0.27(+0.73%)
Nov 19, 2018	37.64	38.37	37.57	37.72	816,419	-0.02(-0.05%)
Nov 16, 2018	36.73	37.87	36.51	37.73	572,987	+0.74(+2.01%)
Nov 15, 2018	35.95	37.17	35.72	36.99	581,530	+0.81(+2.25%)
Nov 14, 2018	36.51	37.35	36.07	36.18	529,315	-0.03(-0.09%)
Nov 13, 2018	37.16	37.31	36.10	36.21	533,621	-0.76(-2.06%)
Nov 12, 2018	37.77	37.81	36.86	36.97	689,980	-0.79(-2.09%)
Nov 09, 2018	37.77	38.04	37.23	37.76	594,481	-0.03(-0.07%)
Nov 08, 2018	37.67	37.93	37.40	37.79	476,424	-0.09(-0.23%)
Nov 07, 2018	37.08	38.00	36.92	37.87	537,983	+0.79(+2.12%)
Nov 06, 2018	36.48	37.20	36.35	37.08	484,410	+0.42(+1.14%)
Nov 05, 2018	36.99	37.49	36.30	36.66	781,113	-0.44(-1.18%)
Nov 02, 2018	36.08	37.37	35.92	37.10	651,722	+1.20(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.