Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.14	33.34	32.67	32.99	621,769	-0.14(-0.42%)
Feb 27, 2019	33.52	33.66	32.31	33.13	773,803	-0.55(-1.64%)
Feb 26, 2019	34.58	34.68	33.66	33.68	696,920	-0.95(-2.74%)
Feb 25, 2019	35.03	35.28	34.62	34.63	791,563	-0.17(-0.50%)
Feb 22, 2019	34.93	35.32	34.72	34.80	654,955	-0.03(-0.10%)
Feb 21, 2019	34.57	35.30	34.32	34.84	578,885	+0.30(+0.88%)
Feb 20, 2019	34.69	34.92	34.20	34.54	517,691	-0.28(-0.79%)
Feb 19, 2019	34.67	35.35	34.14	34.81	665,645	+0.03(+0.10%)
Feb 15, 2019	34.40	35.18	34.40	34.78	745,809	+0.56(+1.64%)
Feb 14, 2019	34.42	34.91	34.16	34.22	710,918	-0.37(-1.06%)
Feb 13, 2019	34.36	34.73	34.20	34.58	683,862	+0.25(+0.73%)
Feb 12, 2019	33.58	34.33	33.49	34.33	1,278,949	+1.02(+3.07%)
Feb 11, 2019	33.40	33.61	33.03	33.31	1,218,371	-0.01(-0.03%)
Feb 08, 2019	33.67	34.13	33.22	33.32	1,028,590	-0.54(-1.60%)
Feb 07, 2019	33.09	34.67	32.84	33.86	2,005,148	+0.33(+0.97%)
Feb 06, 2019	36.26	36.26	31.71	33.53	3,441,902	-2.73(-7.52%)
Feb 05, 2019	35.76	36.83	35.66	36.26	792,525	+0.54(+1.52%)
Feb 04, 2019	35.75	35.96	34.59	35.72	1,224,067	-0.04(-0.12%)
Feb 01, 2019	37.43	37.74	35.39	35.76	1,268,408	-1.75(-4.65%)
Jan 31, 2019	37.23	37.83	37.11	37.51	914,840	+0.18(+0.48%)
Jan 30, 2019	37.67	37.67	37.05	37.32	428,821	-0.14(-0.37%)
Jan 29, 2019	38.11	38.21	37.17	37.46	340,700	-0.45(-1.18%)
Jan 28, 2019	37.22	37.94	37.09	37.91	440,302	+0.46(+1.22%)
Jan 25, 2019	37.88	38.32	37.21	37.45	607,919	-0.19(-0.50%)
Jan 24, 2019	37.88	37.88	37.38	37.64	348,048	-0.16(-0.43%)
Jan 23, 2019	37.97	38.49	37.24	37.81	350,156	-0.08(-0.20%)
Jan 22, 2019	37.51	38.11	37.14	37.88	518,407	+0.24(+0.64%)
Jan 18, 2019	37.26	37.81	36.77	37.64	393,804	+0.45(+1.20%)
Jan 17, 2019	36.55	37.34	36.55	37.20	553,249	+0.43(+1.17%)
Jan 16, 2019	36.88	37.17	36.62	36.77	517,149	-0.07(-0.19%)
Jan 15, 2019	36.22	37.03	36.20	36.83	553,928	+0.64(+1.78%)
Jan 14, 2019	36.47	36.92	36.08	36.19	400,869	-0.43(-1.17%)
Jan 11, 2019	36.28	36.73	34.72	36.62	380,429	+0.35(+0.97%)
Jan 10, 2019	36.32	36.52	35.61	36.27	344,213	-0.18(-0.50%)
Jan 09, 2019	35.60	36.62	35.56	36.45	506,095	+0.82(+2.29%)
Jan 08, 2019	35.30	35.71	34.59	35.63	554,474	+0.69(+1.97%)
Jan 07, 2019	34.68	35.50	34.54	34.94	569,355	+0.13(+0.37%)
Jan 04, 2019	34.07	35.25	33.92	34.81	488,359	+1.20(+3.55%)
Jan 03, 2019	33.72	34.37	33.13	33.62	899,132	-0.33(-0.96%)
Jan 02, 2019	34.12	34.49	33.63	33.95	451,248	-0.60(-1.74%)
Dec 31, 2018	34.13	34.70	33.15	34.55	512,201	+0.62(+1.82%)
Dec 28, 2018	34.63	35.55	32.95	33.93	638,623	-0.52(-1.52%)
Dec 27, 2018	33.83	34.45	33.23	34.45	835,402	+0.21(+0.60%)
Dec 26, 2018	33.24	34.27	32.65	34.25	563,760	+1.07(+3.21%)
Dec 24, 2018	33.17	33.86	33.03	33.18	504,060	-0.14(-0.41%)
Dec 21, 2018	35.32	35.74	33.16	33.32	2,603,692	-2.08(-5.88%)
Dec 20, 2018	35.72	36.14	34.81	35.40	522,945	-0.29(-0.82%)
Dec 19, 2018	36.43	37.18	35.44	35.69	650,998	-0.60(-1.66%)
Dec 18, 2018	36.47	36.80	36.02	36.29	643,855	+0.13(+0.36%)
Dec 17, 2018	36.75	36.86	35.72	36.16	806,856	-0.58(-1.57%)
Dec 14, 2018	36.50	37.25	36.42	36.74	670,723	+0.12(+0.33%)
Dec 13, 2018	36.68	37.01	35.81	36.62	572,748	-0.10(-0.28%)
Dec 12, 2018	36.51	37.02	36.51	36.72	513,177	+0.62(+1.71%)
Dec 11, 2018	36.06	37.64	35.90	36.10	959,127	+0.24(+0.67%)
Dec 10, 2018	35.97	36.07	35.29	35.86	572,820	+0.03(+0.08%)
Dec 07, 2018	35.68	36.64	35.42	35.83	1,037,196	+0.05(+0.13%)
Dec 06, 2018	39.20	39.23	35.36	35.79	2,278,238	-3.95(-9.93%)
Dec 04, 2018	41.31	41.90	39.61	39.73	1,248,753	-1.57(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.