Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	16.78	17.09	16.56	17.04	306,842	+0.36(+2.13%)
Aug 29, 2019	16.18	16.95	16.11	16.68	234,608	+0.69(+4.33%)
Aug 28, 2019	15.94	16.02	15.38	15.99	271,357	+0.00(+0.00%)
Aug 27, 2019	16.28	16.45	15.89	15.99	156,187	-0.20(-1.25%)
Aug 26, 2019	16.00	16.29	15.78	16.19	170,574	+0.23(+1.46%)
Aug 23, 2019	16.70	16.80	15.85	15.96	207,057	-0.79(-4.72%)
Aug 22, 2019	16.72	17.17	16.43	16.75	327,527	+0.20(+1.22%)
Aug 21, 2019	16.27	16.72	16.17	16.55	235,240	+0.45(+2.79%)
Aug 20, 2019	15.61	16.14	15.32	16.10	192,523	+0.42(+2.71%)
Aug 19, 2019	15.69	15.91	15.52	15.67	229,506	+0.23(+1.47%)
Aug 16, 2019	15.54	15.85	15.44	15.44	219,809	+0.07(+0.48%)
Aug 15, 2019	15.38	15.53	15.15	15.37	184,178	+0.05(+0.36%)
Aug 14, 2019	15.31	15.49	15.12	15.32	218,693	-0.37(-2.33%)
Aug 13, 2019	15.40	15.93	14.95	15.68	220,616	+0.23(+1.47%)
Aug 12, 2019	15.32	15.64	14.87	15.45	326,592	+0.04(+0.26%)
Aug 09, 2019	14.88	15.44	14.71	15.41	376,671	+0.45(+3.00%)
Aug 08, 2019	14.40	15.18	14.40	14.97	364,767	+0.68(+4.74%)
Aug 07, 2019	14.06	14.38	13.89	14.29	253,484	+0.01(+0.07%)
Aug 06, 2019	14.20	14.55	14.03	14.28	267,736	+0.17(+1.23%)
Aug 05, 2019	13.79	14.15	13.49	14.11	421,900	-0.03(-0.24%)
Aug 02, 2019	13.75	14.17	13.06	14.14	520,174	+0.26(+1.85%)
Aug 01, 2019	14.38	14.78	13.67	13.88	304,160	-0.42(-2.94%)
Jul 31, 2019	14.20	14.66	14.02	14.30	307,617	+0.17(+1.22%)
Jul 30, 2019	13.97	14.42	13.80	14.13	247,024	+0.08(+0.60%)
Jul 29, 2019	13.72	14.10	13.63	14.05	328,252	+0.38(+2.78%)
Jul 26, 2019	13.21	13.94	13.21	13.67	349,346	+0.40(+2.98%)
Jul 25, 2019	13.20	13.37	13.10	13.27	275,103	+0.07(+0.52%)
Jul 24, 2019	12.88	13.21	12.87	13.20	233,928	+0.24(+1.83%)
Jul 23, 2019	13.24	13.24	12.81	12.96	223,179	-0.25(-1.87%)
Jul 22, 2019	12.92	13.30	12.76	13.21	280,465	+0.36(+2.81%)
Jul 19, 2019	12.70	12.94	12.57	12.85	341,655	+0.17(+1.36%)
Jul 18, 2019	12.83	12.94	12.42	12.68	296,825	-0.20(-1.53%)
Jul 17, 2019	13.02	13.08	12.76	12.88	396,150	-0.05(-0.38%)
Jul 16, 2019	13.16	13.59	12.85	12.92	521,314	-0.24(-1.84%)
Jul 15, 2019	12.90	13.20	12.74	13.17	358,477	+0.28(+2.15%)
Jul 12, 2019	12.81	13.04	12.71	12.89	254,419	+0.17(+1.32%)
Jul 11, 2019	12.52	12.87	12.41	12.72	392,078	+0.17(+1.34%)
Jul 10, 2019	12.61	13.06	12.32	12.55	569,827	-0.03(-0.24%)
Jul 09, 2019	12.36	12.72	12.27	12.58	333,939	+0.06(+0.47%)
Jul 08, 2019	12.54	12.81	12.27	12.52	335,516	-0.14(-1.09%)
Jul 05, 2019	12.86	12.98	12.19	12.66	484,551	-0.35(-2.66%)
Jul 03, 2019	13.13	13.21	12.70	13.01	269,397	-0.13(-1.02%)
Jul 02, 2019	12.17	13.30	12.07	13.14	1,106,524	+0.19(+1.49%)
Jul 01, 2019	14.85	15.10	11.95	12.95	1,823,236	-1.71(-11.69%)
Jun 28, 2019	14.34	14.74	14.24	14.66	333,356	+0.29(+2.03%)
Jun 27, 2019	14.23	14.44	14.15	14.37	178,733	+0.13(+0.94%)
Jun 26, 2019	13.94	14.56	13.86	14.24	392,946	+0.32(+2.27%)
Jun 25, 2019	14.81	14.87	13.86	13.92	471,630	-0.91(-6.13%)
Jun 24, 2019	14.69	15.09	13.86	14.83	722,449	+0.00(+0.03%)
Jun 21, 2019	16.20	16.27	14.70	14.83	1,292,947	-1.39(-8.56%)
Jun 20, 2019	16.44	17.25	15.89	16.22	1,123,188	+0.13(+0.80%)
Jun 19, 2019	14.95	16.31	14.95	16.09	1,153,423	+1.15(+7.67%)
Jun 18, 2019	15.34	15.58	14.52	14.94	469,466	-0.39(-2.51%)
Jun 17, 2019	14.93	15.48	14.87	15.33	283,266	+0.50(+3.40%)
Jun 14, 2019	14.84	14.91	14.68	14.82	127,513	-0.06(-0.43%)
Jun 13, 2019	14.94	15.18	14.64	14.89	184,613	-0.09(-0.63%)
Jun 12, 2019	15.21	15.37	14.72	14.98	231,977	-0.26(-1.69%)
Jun 11, 2019	15.81	15.82	14.91	15.24	351,858	-0.26(-1.66%)
Jun 10, 2019	15.68	16.05	15.20	15.49	569,657	+0.20(+1.32%)
Jun 07, 2019	15.10	15.60	15.10	15.29	424,235	+0.23(+1.54%)
Jun 06, 2019	15.23	15.27	14.47	15.06	489,549	+0.07(+0.46%)
Jun 05, 2019	13.69	15.12	13.63	14.99	725,410	+1.47(+10.89%)
Jun 04, 2019	13.21	13.64	13.04	13.52	228,360	+0.55(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.