Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.00	29.47	29.00	29.34	1,342,697	+0.30(+1.04%)
Jun 27, 2019	28.29	29.07	28.26	29.04	627,339	+0.87(+3.07%)
Jun 26, 2019	27.81	28.22	27.62	28.17	402,910	+0.41(+1.49%)
Jun 25, 2019	27.75	28.06	27.50	27.76	661,744	+0.08(+0.27%)
Jun 24, 2019	28.43	28.54	27.61	27.68	554,925	-0.71(-2.49%)
Jun 21, 2019	28.62	28.87	28.34	28.39	875,651	-0.26(-0.92%)
Jun 20, 2019	28.70	28.75	28.42	28.65	412,991	+0.24(+0.86%)
Jun 19, 2019	28.33	28.57	28.29	28.41	410,441	-0.08(-0.26%)
Jun 18, 2019	28.39	28.77	28.15	28.48	462,168	+0.16(+0.56%)
Jun 17, 2019	28.75	28.88	28.23	28.32	593,539	-0.42(-1.47%)
Jun 14, 2019	28.62	28.90	28.48	28.75	399,897	+0.08(+0.30%)
Jun 13, 2019	28.31	28.67	28.20	28.66	613,853	+0.46(+1.64%)
Jun 12, 2019	27.69	28.24	27.59	28.20	398,661	+0.45(+1.63%)
Jun 11, 2019	28.08	28.13	27.70	27.75	538,646	-0.07(-0.24%)
Jun 10, 2019	27.46	28.16	27.46	27.81	588,144	+0.45(+1.65%)
Jun 07, 2019	27.64	27.77	27.34	27.36	453,762	-0.16(-0.58%)
Jun 06, 2019	27.44	27.60	26.86	27.52	1,296,793	-0.17(-0.61%)
Jun 05, 2019	27.62	27.87	27.31	27.69	614,628	+0.11(+0.41%)
Jun 04, 2019	27.26	27.99	27.05	27.58	902,256	+0.85(+3.17%)
Jun 03, 2019	26.28	27.02	26.28	26.73	1,148,737	+0.49(+1.87%)
May 31, 2019	26.03	26.31	25.67	26.24	1,781,051	-0.35(-1.31%)
May 30, 2019	26.55	26.72	26.16	26.59	1,066,674	+0.00(+0.00%)
May 29, 2019	27.17	27.29	26.50	26.59	915,089	-0.81(-2.95%)
May 28, 2019	27.79	27.85	27.11	27.40	1,382,971	-0.24(-0.89%)
May 24, 2019	27.52	28.03	27.33	27.64	1,125,640	-0.18(-0.64%)
May 23, 2019	28.21	28.65	27.79	27.82	1,298,562	-0.72(-2.51%)
May 22, 2019	28.56	28.63	27.95	28.54	1,651,255	-0.04(-0.15%)
May 21, 2019	28.97	29.15	28.47	28.58	1,306,067	-0.12(-0.41%)
May 20, 2019	28.17	29.12	28.12	28.70	1,290,395	+0.44(+1.54%)
May 17, 2019	27.83	28.48	27.72	28.26	1,284,320	+0.29(+1.05%)
May 16, 2019	27.47	28.10	27.39	27.97	1,269,714	+0.48(+1.74%)
May 15, 2019	27.86	27.94	26.95	27.49	2,037,108	+0.89(+3.34%)
May 14, 2019	26.34	26.78	26.28	26.60	327,829	+0.29(+1.11%)
May 13, 2019	26.56	26.64	26.13	26.31	794,446	-0.82(-3.03%)
May 10, 2019	27.18	27.28	26.89	27.13	573,753	-0.13(-0.49%)
May 09, 2019	26.96	27.41	26.78	27.27	533,256	+0.13(+0.49%)
May 08, 2019	27.72	27.86	27.06	27.13	405,514	-0.59(-2.12%)
May 07, 2019	27.89	28.14	27.41	27.72	492,466	-0.47(-1.66%)
May 06, 2019	27.62	28.27	27.62	28.19	589,415	+0.14(+0.51%)
May 03, 2019	27.77	28.12	27.52	28.04	502,004	+0.47(+1.70%)
May 02, 2019	26.96	27.61	26.82	27.58	1,197,204	+0.54(+1.98%)
May 01, 2019	27.99	28.09	26.97	27.04	1,100,286	-1.02(-3.64%)
Apr 30, 2019	29.02	29.13	28.05	28.06	1,150,106	-0.88(-3.04%)
Apr 29, 2019	29.95	30.03	28.90	28.94	1,012,282	-1.01(-3.36%)
Apr 26, 2019	30.44	30.59	29.21	29.95	1,530,487	+0.79(+2.70%)
Apr 25, 2019	30.26	30.32	29.08	29.16	1,067,759	-1.11(-3.65%)
Apr 24, 2019	29.74	30.32	29.56	30.26	828,421	+0.57(+1.92%)
Apr 23, 2019	29.62	29.74	29.41	29.69	628,426	+0.08(+0.28%)
Apr 22, 2019	29.61	29.74	29.33	29.61	498,285	+0.02(+0.06%)
Apr 18, 2019	29.18	29.69	28.91	29.59	663,887	+0.45(+1.55%)
Apr 17, 2019	29.28	29.64	29.11	29.14	708,676	+0.04(+0.14%)
Apr 16, 2019	28.40	29.13	28.23	29.10	798,248	+0.29(+1.02%)
Apr 15, 2019	29.40	29.52	28.70	28.81	670,557	-0.52(-1.77%)
Apr 12, 2019	29.64	29.96	29.30	29.33	603,838	-0.10(-0.34%)
Apr 11, 2019	29.13	29.64	29.05	29.43	433,709	+0.40(+1.38%)
Apr 10, 2019	29.18	29.27	28.85	29.03	484,040	-0.20(-0.69%)
Apr 09, 2019	29.26	29.38	29.08	29.23	540,941	-0.22(-0.74%)
Apr 08, 2019	29.32	29.60	29.27	29.44	338,598	+0.02(+0.06%)
Apr 05, 2019	29.33	29.88	29.33	29.43	662,357	+0.18(+0.60%)
Apr 04, 2019	28.76	29.44	28.76	29.25	321,362	+0.44(+1.54%)
Apr 03, 2019	28.87	29.26	28.64	28.81	597,078	-0.02(-0.06%)
Apr 02, 2019	29.12	29.18	28.67	28.82	529,003	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.