Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.40	58.82	58.38	58.52	2,732,409	+0.10(+0.17%)
Feb 27, 2019	58.31	58.46	58.05	58.42	2,010,087	-0.01(-0.02%)
Feb 26, 2019	58.28	58.69	58.25	58.43	3,980,198	+0.07(+0.12%)
Feb 25, 2019	58.17	58.51	58.12	58.36	1,170,369	+0.27(+0.46%)
Feb 22, 2019	57.98	58.34	57.80	58.09	1,322,644	+0.20(+0.35%)
Feb 21, 2019	57.56	58.06	57.36	57.89	1,631,560	+0.21(+0.36%)
Feb 20, 2019	57.60	57.75	57.36	57.68	940,320	+0.05(+0.09%)
Feb 19, 2019	57.30	57.78	57.22	57.63	2,298,110	+0.30(+0.52%)
Feb 15, 2019		57.33	57.33	57.33	0	+0.15(+0.26%)
Feb 14, 2019	57.12	57.58	56.95	57.18	2,370,198	+0.12(+0.21%)
Feb 13, 2019	57.26	57.51	56.90	57.06	1,116,105	-0.12(-0.21%)
Feb 12, 2019	57.13	57.56	56.81	57.18	1,248,115	+0.18(+0.32%)
Feb 11, 2019	57.39	57.53	56.91	57.00	1,205,726	-0.34(-0.59%)
Feb 08, 2019	57.39	57.57	57.16	57.34	1,026,794	-0.15(-0.26%)
Feb 07, 2019	57.56	57.67	56.95	57.49	1,513,725	-0.07(-0.12%)
Feb 06, 2019	57.46	57.56	57.26	57.56	802,582	+0.16(+0.28%)
Feb 05, 2019	57.01	57.57	57.00	57.40	1,148,741	+0.41(+0.72%)
Feb 04, 2019	57.06	57.19	56.93	56.99	900,510	-0.07(-0.12%)
Feb 01, 2019	57.13	57.18	56.89	57.06	942,275	-0.07(-0.12%)
Jan 31, 2019	56.76	57.21	56.52	57.13	1,763,011	+0.39(+0.69%)
Jan 30, 2019	56.77	56.89	56.51	56.74	1,291,638	-0.21(-0.37%)
Jan 29, 2019	56.40	57.14	56.18	56.95	1,751,891	+0.54(+0.96%)
Jan 28, 2019	55.62	56.43	55.62	56.41	3,933,189	+0.38(+0.68%)
Jan 25, 2019	55.88	56.17	55.71	56.03	1,227,925	+0.10(+0.18%)
Jan 24, 2019	55.78	55.93	55.52	55.93	1,132,516	+0.11(+0.20%)
Jan 23, 2019	55.76	55.95	55.62	55.82	1,026,032	+0.06(+0.11%)
Jan 22, 2019	55.49	55.81	55.39	55.76	1,412,006	+0.09(+0.16%)
Jan 21, 2019	56.04	56.05	55.31	55.67	607,264	-0.16(-0.29%)
Jan 18, 2019	55.83	55.90	55.45	55.83	2,169,549	+0.26(+0.47%)
Jan 17, 2019	55.45	55.72	55.36	55.57	1,213,203	+0.04(+0.07%)
Jan 16, 2019	55.58	55.79	55.34	55.53	1,355,563	-0.09(-0.16%)
Jan 15, 2019	55.05	56.01	54.82	55.62	1,481,290	+0.39(+0.71%)
Jan 14, 2019	55.50	56.06	55.06	55.23	1,586,290	-0.26(-0.47%)
Jan 11, 2019	55.14	56.15	55.01	55.49	1,782,111	+0.35(+0.63%)
Jan 10, 2019	54.24	55.26	54.00	55.14	1,776,357	+0.79(+1.45%)
Jan 09, 2019	54.61	54.61	54.09	54.35	2,040,747	-0.20(-0.37%)
Jan 08, 2019	53.84	54.70	53.80	54.55	2,700,046	+0.85(+1.58%)
Jan 07, 2019	53.43	53.74	53.05	53.70	2,900,130	+0.29(+0.54%)
Jan 04, 2019	54.29	54.30	53.36	53.41	2,234,405	-0.62(-1.15%)
Jan 03, 2019	53.97	54.30	53.84	54.03	2,188,510	+0.06(+0.11%)
Jan 02, 2019	53.78	54.18	53.18	53.97	1,592,945	+0.04(+0.07%)
Dec 31, 2018		53.93	53.93	53.93	0	-0.03(-0.06%)
Dec 28, 2018	53.90	54.32	53.84	53.96	1,452,391	+0.21(+0.39%)
Dec 27, 2018	53.60	53.99	53.10	53.75	2,123,483	+0.23(+0.43%)
Dec 24, 2018		53.52	53.52	53.52	0	-0.78(-1.44%)
Dec 21, 2018	55.07	55.58	54.24	54.30	6,687,191	-0.83(-1.51%)
Dec 20, 2018	55.29	55.57	54.68	55.13	5,069,349	-0.35(-0.63%)
Dec 19, 2018	55.42	56.00	55.20	55.48	2,977,656	-0.10(-0.18%)
Dec 18, 2018	55.59	55.92	55.40	55.58	2,264,151	-0.20(-0.36%)
Dec 17, 2018	55.80	56.22	55.50	55.78	1,653,697	-0.44(-0.78%)
Dec 14, 2018	55.51	56.23	55.50	56.22	1,285,074	+0.23(+0.41%)
Dec 13, 2018	56.00	56.25	55.59	55.99	1,822,060	-0.84(-1.48%)
Dec 12, 2018	56.75	57.01	56.50	56.83	2,036,293	+0.27(+0.48%)
Dec 11, 2018	56.79	57.14	56.50	56.56	2,059,790	-0.15(-0.26%)
Dec 10, 2018	56.73	56.92	56.12	56.71	1,216,282	-0.25(-0.44%)
Dec 07, 2018	57.37	57.56	56.79	56.96	1,608,303	-0.51(-0.89%)
Dec 06, 2018	57.00	57.51	56.52	57.47	2,506,752	+0.15(+0.26%)
Dec 05, 2018	57.19	57.70	57.07	57.32	1,163,203	+0.14(+0.24%)
Dec 04, 2018	56.73	57.54	56.73	57.18	2,403,813	+0.42(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.