Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Oct 30, 2019	0.0600	0.0700	0.0600	0.0700	40,100	+0.01(+7.69%)
Oct 29, 2019	0.0600	0.0650	0.0600	0.0650	96,070	+0.01(+8.33%)
Oct 28, 2019	0.0600	0.0600	0.0600	0.0600	41,000	+0.00(+9.09%)
Oct 23, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 21, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 17, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 15, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Oct 09, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 02, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 30, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 26, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 25, 2019	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Sep 24, 2019	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Sep 23, 2019	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-5.88%)
Sep 20, 2019	0.0800	0.0850	0.0800	0.0850	78,000	+0.01(+6.25%)
Sep 18, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Sep 17, 2019	0.0700	0.0700	0.0700	0.0700	1,800	-0.01(-12.50%)
Sep 16, 2019	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Sep 13, 2019	0.0750	0.0800	0.0750	0.0800	20,000	+0.01(+14.29%)
Sep 11, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 10, 2019	0.0850	0.0850	0.0800	0.0800	20,502	-0.01(-11.11%)
Sep 06, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Sep 05, 2019	0.0800	0.0800	0.0800	0.0800	50,000	-0.01(-11.11%)
Sep 04, 2019	0.0850	0.0900	0.0850	0.0900	51,600	+0.00(+5.88%)
Sep 03, 2019	0.0800	0.0850	0.0800	0.0850	31,000	+0.01(+13.33%)
Aug 30, 2019		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Aug 29, 2019	0.0850	0.0850	0.0850	0.0850	7,000	+0.00(+0.00%)
Aug 28, 2019		0.0850	0.0850	0.0850	500	+0.00(+0.00%)
Aug 27, 2019	0.0750	0.0850	0.0750	0.0850	20,000	+0.01(+13.33%)
Aug 26, 2019		0.0750	0.0750	0.0750	700	+0.00(+0.00%)
Aug 21, 2019		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Aug 16, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 15, 2019	0.0750	0.0900	0.0750	0.0900	41,200	+0.00(+5.88%)
Aug 14, 2019	0.0900	0.0900	0.0850	0.0850	66,000	-0.01(-10.53%)
Aug 13, 2019	0.0900	0.0950	0.0900	0.0950	43,200	+0.01(+5.56%)
Aug 12, 2019	0.0900	0.0900	0.0900	0.0900	7,000	+0.01(+12.50%)
Aug 09, 2019	0.0900	0.1000	0.0800	0.0800	97,000	-0.01(-5.88%)
Aug 07, 2019		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Aug 06, 2019	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+7.14%)
Aug 02, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.