Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2850	0.2850	0.2850	0.2850	10,000	+0.00(+0.00%)
Apr 29, 2019	0.3000	0.3000	0.2850	0.2850	8,000	-0.02(-5.00%)
Apr 26, 2019	0.2800	0.3000	0.2800	0.3000	52,100	+0.01(+3.45%)
Apr 25, 2019	0.2800	0.2900	0.2800	0.2900	9,150	-0.01(-3.33%)
Apr 24, 2019	0.3000	0.3000	0.2750	0.3000	27,179	+0.02(+9.09%)
Apr 23, 2019	0.2800	0.2900	0.2750	0.2750	32,000	-0.01(-1.79%)
Apr 22, 2019	0.2750	0.2800	0.2750	0.2800	22,500	-0.01(-3.45%)
Apr 18, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 17, 2019	0.2850	0.3000	0.2800	0.2900	11,330	-0.01(-3.33%)
Apr 16, 2019	0.2950	0.3000	0.2850	0.3000	51,000	+0.01(+3.45%)
Apr 15, 2019	0.2950	0.2950	0.2900	0.2900	5,633	-0.01(-3.33%)
Apr 12, 2019	0.3000	0.3000	0.3000	0.3000	10,499	+0.02(+5.26%)
Apr 11, 2019	0.2850	0.2850	0.2850	0.2850	3,500	+0.00(+0.00%)
Apr 10, 2019	0.3100	0.3100	0.2800	0.2850	171,300	-0.02(-5.00%)
Apr 09, 2019	0.2900	0.3000	0.2900	0.3000	62,229	+0.02(+5.26%)
Apr 08, 2019	0.3000	0.3000	0.2800	0.2850	46,700	+0.00(+0.00%)
Apr 05, 2019	0.2850	0.2850	0.2800	0.2850	22,500	+0.01(+3.64%)
Apr 04, 2019	0.2800	0.2900	0.2700	0.2750	27,600	-0.01(-1.79%)
Apr 03, 2019	0.2750	0.2950	0.2750	0.2800	77,350	-0.01(-3.45%)
Apr 02, 2019	0.2800	0.2900	0.2750	0.2900	42,800	+0.01(+1.75%)
Apr 01, 2019	0.2750	0.2950	0.2750	0.2850	61,147	-0.01(-1.72%)
Mar 29, 2019	0.3000	0.3000	0.2750	0.2900	95,225	-0.01(-1.69%)
Mar 28, 2019	0.3000	0.3000	0.2700	0.2950	288,550	-0.01(-1.67%)
Mar 27, 2019	0.3150	0.3150	0.3000	0.3000	96,979	-0.02(-4.76%)
Mar 26, 2019	0.3200	0.3250	0.3100	0.3150	43,527	-0.01(-3.08%)
Mar 25, 2019	0.3100	0.3300	0.3100	0.3250	126,650	+0.02(+6.56%)
Mar 22, 2019	0.3150	0.3200	0.3050	0.3050	49,499	-0.01(-3.17%)
Mar 21, 2019	0.3250	0.3250	0.3100	0.3150	104,100	-0.01(-3.08%)
Mar 20, 2019	0.3200	0.3250	0.3000	0.3250	125,500	+0.02(+6.56%)
Mar 19, 2019	0.3250	0.3300	0.3050	0.3050	69,000	-0.02(-4.69%)
Mar 18, 2019	0.3250	0.3350	0.3200	0.3200	30,209	-0.02(-4.48%)
Mar 15, 2019	0.3350	0.3350	0.3150	0.3350	40,725	+0.01(+3.08%)
Mar 14, 2019	0.3400	0.3400	0.3200	0.3250	161,700	-0.02(-7.14%)
Mar 13, 2019	0.3500	0.3500	0.3400	0.3500	41,600	+0.00(+0.00%)
Mar 12, 2019	0.3450	0.3500	0.3200	0.3500	116,447	+0.01(+1.45%)
Mar 11, 2019	0.3600	0.3600	0.3400	0.3450	117,380	-0.02(-4.17%)
Mar 08, 2019	0.3500	0.3600	0.3400	0.3600	157,750	+0.02(+5.88%)
Mar 07, 2019	0.3350	0.3400	0.3300	0.3400	26,000	+0.02(+6.25%)
Mar 06, 2019	0.3350	0.3400	0.3200	0.3200	71,500	-0.02(-4.48%)
Mar 05, 2019	0.3300	0.3350	0.3250	0.3350	44,500	+0.01(+1.52%)
Mar 04, 2019	0.3400	0.3450	0.3250	0.3300	23,901	+0.00(+0.00%)
Mar 01, 2019	0.3200	0.3500	0.3200	0.3300	77,163	+0.01(+1.54%)
Feb 28, 2019	0.3400	0.3550	0.3250	0.3250	101,760	-0.01(-2.99%)
Feb 27, 2019	0.3500	0.3500	0.3350	0.3350	117,000	-0.03(-8.22%)
Feb 26, 2019	0.3650	0.3650	0.3500	0.3650	86,050	+0.00(+0.00%)
Feb 25, 2019	0.3700	0.3700	0.3500	0.3650	98,126	+0.01(+1.39%)
Feb 22, 2019	0.3800	0.3850	0.3500	0.3600	200,443	-0.01(-2.70%)
Feb 21, 2019	0.3900	0.3900	0.3650	0.3700	123,070	-0.02(-5.13%)
Feb 20, 2019	0.3850	0.4000	0.3750	0.3900	265,625	+0.01(+2.63%)
Feb 19, 2019	0.3250	0.4000	0.3250	0.3800	448,040	+0.04(+11.76%)
Feb 15, 2019		0.3400	0.3400	0.3400	0	+0.02(+4.62%)
Feb 14, 2019	0.3050	0.3250	0.3000	0.3250	102,425	+0.01(+1.56%)
Feb 13, 2019	0.3350	0.3350	0.3200	0.3200	84,091	-0.02(-4.48%)
Feb 12, 2019	0.3250	0.3400	0.3250	0.3350	144,265	+0.02(+4.69%)
Feb 11, 2019	0.3150	0.3300	0.3150	0.3200	60,100	-0.01(-1.54%)
Feb 08, 2019	0.3050	0.3250	0.3050	0.3250	40,914	+0.02(+6.56%)
Feb 07, 2019	0.3150	0.3150	0.3050	0.3050	32,600	-0.01(-1.61%)
Feb 06, 2019	0.3200	0.3200	0.2950	0.3100	88,550	-0.01(-1.59%)
Feb 05, 2019	0.3000	0.3150	0.2950	0.3150	44,890	+0.01(+3.28%)
Feb 04, 2019	0.3000	0.3150	0.2950	0.3050	29,835	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.