Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3745 3770 3682 3726 0 -24.75(-0.66%)
Jan 30, 2019 3708 3764 3636 3751 0 +64.88(+1.76%)
Jan 29, 2019 3687 3732 3642 3686 0 +15.72(+0.43%)
Jan 28, 2019 3629 3708 3602 3670 0 -13.35(-0.36%)
Jan 25, 2019 3630 3709 3604 3684 0 +87.66(+2.44%)
Jan 24, 2019 3561 3632 3525 3596 0 +87.56(+2.50%)
Jan 23, 2019 3573 3596 3471 3508 0 -45.60(-1.28%)
Jan 22, 2019 3652 3680 3512 3554 0 -124.09(-3.37%)
Jan 18, 2019 3607 3709 3581 3678 0 +100.60(+2.81%)
Jan 17, 2019 3517 3607 3504 3577 0 +49.52(+1.40%)
Jan 16, 2019 3518 3569 3490 3528 0 +16.65(+0.47%)
Jan 15, 2019 3543 3567 3467 3511 0 -21.75(-0.62%)
Jan 14, 2019 3526 3583 3498 3533 0 -24.36(-0.68%)
Jan 11, 2019 3523 3585 3489 3557 0 +8.48(+0.24%)
Jan 10, 2019 3513 3584 3479 3549 0 +10.01(+0.28%)
Jan 09, 2019 3511 3570 3444 3539 0 +57.71(+1.66%)
Jan 08, 2019 3488 3530 3425 3481 0 +38.98(+1.13%)
Jan 07, 2019 3380 3477 3333 3442 0 +69.44(+2.06%)
Jan 04, 2019 3257 3401 3233 3373 0 +168.23(+5.25%)
Jan 03, 2019 3252 3281 3165 3205 0 -75.04(-2.29%)
Jan 02, 2019 3180 3319 3142 3280 0 +49.25(+1.52%)
Dec 31, 2018 3248 3272 3153 3230 0 +6.20(+0.19%)
Dec 28, 2018 3275 3306 3182 3224 0 -41.78(-1.28%)
Dec 27, 2018 3199 3277 3142 3266 0 +12.60(+0.39%)
Dec 26, 2018 3100 3262 3058 3253 0 +164.89(+5.34%)
Dec 24, 2018 3132 3197 3065 3088 0 -68.45(-2.17%)
Dec 21, 2018 3229 3272 3138 3157 0 -65.14(-2.02%)
Dec 20, 2018 3227 3300 3164 3222 0 -21.29(-0.66%)
Dec 19, 2018 3307 3409 3203 3243 0 -56.37(-1.71%)
Dec 18, 2018 3340 3412 3265 3300 0 -22.16(-0.67%)
Dec 17, 2018 3328 3418 3271 3322 0 -14.84(-0.44%)
Dec 14, 2018 3356 3422 3311 3337 0 -70.80(-2.08%)
Dec 13, 2018 3455 3495 3381 3407 0 -18.52(-0.54%)
Dec 12, 2018 3438 3505 3398 3426 0 +72.21(+2.15%)
Dec 11, 2018 3416 3461 3321 3354 0 -13.90(-0.41%)
Dec 10, 2018 3362 3413 3272 3368 0 -5.62(-0.17%)
Dec 07, 2018 3454 3498 3341 3373 0 -65.69(-1.91%)
Dec 06, 2018 3368 3466 3327 3439 0 -4.24(-0.12%)
Dec 04, 2018 3660 3673 3422 3443 0 -237.25(-6.45%)
Dec 03, 2018 3714 3769 3626 3680 0 +43.03(+1.18%)
Nov 30, 2018 3610 3671 3579 3637 0 +14.12(+0.39%)
Nov 29, 2018 3654 3696 3600 3623 0 -41.07(-1.12%)
Nov 28, 2018 3588 3677 3516 3664 0 +93.86(+2.63%)
Nov 27, 2018 3593 3628 3540 3571 0 -45.79(-1.27%)
Nov 26, 2018 3555 3660 3535 3616 0 +98.31(+2.79%)
Nov 23, 2018 3502 3584 3492 3518 0 -32.12(-0.90%)
Nov 21, 2018 3550 3550 3550 3550 0 +82.71(+2.39%)
Nov 20, 2018 3483 3545 3409 3467 0 -69.11(-1.95%)
Nov 19, 2018 3587 3627 3510 3537 0 -62.33(-1.73%)
Nov 16, 2018 3622 3662 3564 3599 0 -57.22(-1.57%)
Nov 15, 2018 3626 3698 3560 3656 0 +6.02(+0.16%)
Nov 14, 2018 3695 3743 3600 3650 0 -4.30(-0.12%)
Nov 13, 2018 3652 3734 3612 3654 0 +8.37(+0.23%)
Nov 12, 2018 3733 3763 3612 3646 0 -84.86(-2.27%)
Nov 09, 2018 3731 3781 3637 3731 0 -27.28(-0.73%)
Nov 08, 2018 3833 3865 3730 3758 0 -43.55(-1.15%)
Nov 07, 2018 3812 3887 3706 3802 0 +80.58(+2.17%)
Nov 06, 2018 3660 3751 3637 3721 0 +24.15(+0.65%)
Nov 05, 2018 3665 3745 3605 3697 0 +39.42(+1.08%)
Nov 02, 2018 3685 3731 3609 3658 0 -6.84(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.