Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 2753 2770 2734 2747 0 -8.86(-0.32%)
Jan 30, 2019 2724 2769 2723 2756 0 +33.25(+1.22%)
Jan 29, 2019 2699 2736 2695 2723 0 +23.67(+0.88%)
Jan 28, 2019 2662 2712 2659 2699 0 +22.27(+0.83%)
Jan 25, 2019 2653 2685 2641 2677 0 +36.93(+1.40%)
Jan 24, 2019 2623 2651 2610 2640 0 +12.44(+0.47%)
Jan 23, 2019 2656 2667 2609 2627 0 -26.28(-0.99%)
Jan 22, 2019 2682 2692 2633 2654 0 -35.06(-1.30%)
Jan 18, 2019 2696 2715 2670 2689 0 -0.78(-0.03%)
Jan 17, 2019 2673 2693 2654 2690 0 +8.83(+0.33%)
Jan 16, 2019 2672 2709 2665 2681 0 +8.11(+0.30%)
Jan 15, 2019 2678 2692 2651 2673 0 +0.74(+0.03%)
Jan 14, 2019 2686 2691 2658 2672 0 -26.30(-0.97%)
Jan 11, 2019 2686 2703 2669 2698 0 +7.03(+0.26%)
Jan 10, 2019 2659 2711 2647 2691 0 +26.41(+0.99%)
Jan 09, 2019 2660 2674 2626 2665 0 +9.90(+0.37%)
Jan 08, 2019 2611 2662 2605 2655 0 +54.30(+2.09%)
Jan 07, 2019 2583 2613 2569 2601 0 +20.32(+0.79%)
Jan 04, 2019 2539 2593 2536 2580 0 +68.76(+2.74%)
Jan 03, 2019 2508 2549 2502 2511 0 -10.48(-0.42%)
Jan 02, 2019 2521 2535 2494 2522 0 -28.80(-1.13%)
Dec 31, 2018 2559 2561 2516 2551 0 +0.69(+0.03%)
Dec 28, 2018 2557 2593 2527 2550 0 -25.15(-0.98%)
Dec 27, 2018 2554 2577 2495 2575 0 -4.80(-0.19%)
Dec 26, 2018 2481 2582 2476 2580 0 +105.77(+4.27%)
Dec 24, 2018 2535 2544 2474 2474 0 -69.33(-2.73%)
Dec 21, 2018 2557 2588 2526 2544 0 +1.05(+0.04%)
Dec 20, 2018 2607 2621 2521 2543 0 -89.09(-3.39%)
Dec 19, 2018 2676 2729 2626 2632 0 -45.79(-1.71%)
Dec 18, 2018 2672 2709 2653 2677 0 +27.17(+1.03%)
Dec 17, 2018 2712 2730 2641 2650 0 -60.40(-2.23%)
Dec 14, 2018 2704 2742 2694 2711 0 -0.49(-0.02%)
Dec 13, 2018 2717 2736 2696 2711 0 -5.16(-0.19%)
Dec 12, 2018 2742 2766 2716 2716 0 -8.59(-0.32%)
Dec 11, 2018 2761 2783 2723 2725 0 -19.71(-0.72%)
Dec 10, 2018 2785 2787 2722 2745 0 -37.50(-1.35%)
Dec 07, 2018 2834 2843 2781 2782 0 -56.92(-2.00%)
Dec 06, 2018 2804 2841 2754 2839 0 +15.67(+0.56%)
Dec 04, 2018 2899 2904 2820 2823 0 -78.01(-2.69%)
Dec 03, 2018 2888 2910 2850 2901 0 +35.07(+1.22%)
Nov 30, 2018 2912 2914 2827 2866 0 -42.12(-1.45%)
Nov 29, 2018 2891 2933 2877 2908 0 +9.93(+0.34%)
Nov 28, 2018 2893 2913 2849 2898 0 +4.33(+0.15%)
Nov 27, 2018 2905 2931 2879 2894 0 -9.87(-0.34%)
Nov 26, 2018 2890 2921 2878 2904 0 +37.68(+1.31%)
Nov 23, 2018 2864 2907 2855 2866 0 -33.30(-1.15%)
Nov 21, 2018 2900 2900 2900 2900 0 -14.48(-0.50%)
Nov 20, 2018 2896 2933 2882 2914 0 +6.82(+0.23%)
Nov 19, 2018 2916 2919 2884 2907 0 -12.46(-0.43%)
Nov 16, 2018 2884 2922 2872 2920 0 +26.78(+0.93%)
Nov 15, 2018 2844 2901 2823 2893 0 +25.69(+0.90%)
Nov 14, 2018 2885 2896 2838 2867 0 -1.86(-0.06%)
Nov 13, 2018 2870 2902 2859 2869 0 +12.26(+0.43%)
Nov 12, 2018 2876 2901 2854 2857 0 -14.38(-0.50%)
Nov 09, 2018 2881 2904 2851 2871 0 -22.19(-0.77%)
Nov 08, 2018 2888 2911 2850 2893 0 +2.55(+0.09%)
Nov 07, 2018 2815 2894 2809 2891 0 +77.35(+2.75%)
Nov 06, 2018 2885 2903 2783 2814 0 -83.00(-2.87%)
Nov 05, 2018 2830 2928 2829 2897 0 +74.10(+2.63%)
Nov 02, 2018 2937 2959 2807 2822 0 -70.70(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.