Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	88.62	89.39	88.51	89.35	1,998,627	+1.36(+1.55%)
Jun 27, 2019	87.82	88.17	87.49	87.98	1,223,391	+0.57(+0.65%)
Jun 26, 2019	89.28	89.37	87.32	87.41	2,105,861	-1.86(-2.09%)
Jun 25, 2019	89.88	90.00	89.27	89.27	2,151,381	-0.51(-0.57%)
Jun 24, 2019	88.87	90.12	88.83	89.78	1,362,979	+0.86(+0.97%)
Jun 21, 2019	90.79	90.93	88.68	88.92	3,078,410	-2.06(-2.26%)
Jun 20, 2019	90.49	91.37	90.14	90.98	3,267,611	+0.69(+0.77%)
Jun 19, 2019	89.66	90.52	89.66	90.29	2,908,415	+0.78(+0.87%)
Jun 18, 2019	89.00	89.66	88.80	89.50	1,670,075	+0.52(+0.58%)
Jun 17, 2019	89.84	89.88	88.78	88.98	1,473,908	-0.76(-0.84%)
Jun 14, 2019	88.90	90.04	88.88	89.74	1,160,251	+0.91(+1.03%)
Jun 13, 2019	88.47	88.96	88.19	88.83	2,141,167	+0.43(+0.49%)
Jun 12, 2019	88.34	88.88	88.15	88.40	1,283,516	+0.16(+0.18%)
Jun 11, 2019	88.78	89.06	87.62	88.24	1,693,673	-0.32(-0.36%)
Jun 10, 2019	88.76	88.97	88.33	88.55	1,802,369	+0.06(+0.07%)
Jun 07, 2019	87.49	88.84	87.45	88.49	2,583,988	+1.07(+1.23%)
Jun 06, 2019	87.35	87.57	86.93	87.42	2,016,327	+0.15(+0.17%)
Jun 05, 2019	86.02	87.42	85.94	87.27	2,330,008	+1.27(+1.48%)
Jun 04, 2019	85.75	86.16	85.35	86.00	1,988,701	+0.98(+1.15%)
Jun 03, 2019	83.76	85.19	83.70	85.02	2,344,440	+1.11(+1.32%)
May 31, 2019	83.41	84.12	83.31	83.92	1,596,967	-0.33(-0.40%)
May 30, 2019	84.42	84.70	83.85	84.25	1,588,649	+0.14(+0.17%)
May 29, 2019	83.82	84.24	83.26	84.11	2,063,250	+1.00(+1.20%)
May 28, 2019	84.19	84.68	83.05	83.11	2,167,698	-1.12(-1.33%)
May 24, 2019	84.11	84.34	83.71	84.23	1,200,749	+0.34(+0.41%)
May 23, 2019	84.34	84.34	83.44	83.89	1,486,672	-0.97(-1.14%)
May 22, 2019	84.51	85.09	83.99	84.86	2,146,534	+0.16(+0.19%)
May 21, 2019	84.26	84.78	83.74	84.70	2,133,568	+0.85(+1.01%)
May 20, 2019	83.50	84.33	83.42	83.86	1,415,039	+0.26(+0.31%)
May 17, 2019	83.05	84.15	83.05	83.59	1,620,410	-0.20(-0.24%)
May 16, 2019	83.56	84.55	83.47	83.79	2,231,772	+0.33(+0.40%)
May 15, 2019	82.54	83.99	82.54	83.46	2,117,864	+0.66(+0.79%)
May 14, 2019	82.12	83.67	82.10	82.81	2,625,516	+0.58(+0.70%)
May 13, 2019	83.23	83.33	81.76	82.23	1,544,732	-2.01(-2.39%)
May 10, 2019	82.17	84.35	82.12	84.24	2,155,284	+1.74(+2.11%)
May 09, 2019	82.75	83.11	82.14	82.50	2,297,008	-0.81(-0.98%)
May 08, 2019	83.25	84.08	82.88	83.31	2,429,578	-0.30(-0.36%)
May 07, 2019	85.00	85.48	83.26	83.61	2,542,715	-1.77(-2.07%)
May 06, 2019	85.23	85.81	84.69	85.38	1,853,335	-0.79(-0.91%)
May 03, 2019	86.25	86.53	84.90	86.16	2,320,838	+0.25(+0.29%)
May 02, 2019	86.51	87.40	84.94	85.91	2,230,079	+0.25(+0.30%)
May 01, 2019	86.57	87.27	85.66	85.66	2,391,000	-0.93(-1.07%)
Apr 30, 2019	85.57	86.65	85.43	86.58	2,013,148	+1.14(+1.33%)
Apr 29, 2019	85.25	85.88	85.25	85.45	1,343,419	+0.31(+0.36%)
Apr 26, 2019	84.40	85.24	84.23	85.14	1,394,104	+0.82(+0.97%)
Apr 25, 2019	83.94	84.67	83.48	84.32	1,696,974	+0.05(+0.06%)
Apr 24, 2019	84.85	85.16	84.24	84.27	2,019,324	-0.77(-0.90%)
Apr 23, 2019	84.56	85.31	84.37	85.04	2,007,141	+0.19(+0.23%)
Apr 22, 2019	84.12	84.89	83.93	84.84	1,200,654	+0.31(+0.36%)
Apr 18, 2019	85.08	85.90	84.52	84.54	2,898,044	-0.62(-0.73%)
Apr 17, 2019	85.94	86.09	84.95	85.16	1,463,132	-0.66(-0.77%)
Apr 16, 2019	84.56	85.87	84.43	85.82	2,023,521	+1.56(+1.86%)
Apr 15, 2019	84.80	84.94	84.09	84.26	1,064,060	-0.53(-0.63%)
Apr 12, 2019	84.18	84.87	84.07	84.79	1,620,067	+1.05(+1.25%)
Apr 11, 2019	83.25	83.82	83.14	83.74	1,337,163	+0.71(+0.85%)
Apr 10, 2019	82.67	83.08	82.38	83.03	1,637,972	+0.56(+0.68%)
Apr 09, 2019	82.52	82.95	82.23	82.47	1,235,115	-0.45(-0.54%)
Apr 08, 2019	83.62	84.13	82.33	82.92	1,798,515	-1.26(-1.50%)
Apr 05, 2019	84.29	84.89	83.90	84.18	1,615,033	+0.21(+0.25%)
Apr 04, 2019	83.41	84.13	83.41	83.97	1,773,128	+0.38(+0.45%)
Apr 03, 2019	83.25	83.79	82.56	83.59	2,885,604	+0.73(+0.88%)
Apr 02, 2019	83.35	83.41	82.82	82.87	1,836,685	-0.24(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.