Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	95.20	96.11	95.13	95.95	2,456,011	+0.75(+0.79%)
Sep 27, 2019	95.83	95.83	94.56	95.20	1,758,949	-0.25(-0.26%)
Sep 26, 2019	95.05	95.92	94.73	95.45	2,245,427	+0.40(+0.42%)
Sep 25, 2019	95.35	95.58	94.74	95.05	2,610,625	-0.09(-0.09%)
Sep 24, 2019	96.12	96.72	94.90	95.14	2,447,259	-0.57(-0.60%)
Sep 23, 2019	94.97	95.97	94.67	95.72	1,236,709	+0.43(+0.45%)
Sep 20, 2019	95.95	96.26	94.76	95.28	2,378,262	-0.39(-0.41%)
Sep 19, 2019	95.50	96.33	95.46	95.67	1,814,489	+0.33(+0.34%)
Sep 18, 2019	95.35	95.97	94.63	95.35	2,363,386	+0.04(+0.05%)
Sep 17, 2019	93.92	95.33	93.69	95.30	2,170,592	+1.38(+1.47%)
Sep 16, 2019	93.12	93.95	92.75	93.92	1,472,075	+0.50(+0.54%)
Sep 13, 2019	94.39	94.67	93.15	93.42	2,162,613	-0.68(-0.72%)
Sep 12, 2019	93.87	94.34	93.21	94.10	1,484,130	+0.38(+0.41%)
Sep 11, 2019	93.10	93.73	92.47	93.72	1,584,157	+0.42(+0.44%)
Sep 10, 2019	93.58	93.61	91.77	93.31	1,581,402	-0.10(-0.10%)
Sep 09, 2019	93.62	93.68	92.53	93.40	1,218,170	+0.42(+0.46%)
Sep 06, 2019	92.06	93.19	91.85	92.98	1,125,365	+0.82(+0.89%)
Sep 05, 2019	92.71	93.23	92.03	92.16	1,312,007	+0.42(+0.46%)
Sep 04, 2019	91.39	91.89	91.11	91.73	1,400,360	+1.20(+1.33%)
Sep 03, 2019	89.89	90.71	89.71	90.53	2,230,250	+0.13(+0.15%)
Aug 30, 2019	90.86	91.11	89.97	90.40	2,353,345	+0.15(+0.17%)
Aug 29, 2019	90.67	90.86	89.89	90.25	1,468,769	+0.27(+0.30%)
Aug 28, 2019	89.82	90.40	89.31	89.98	1,631,307	-0.19(-0.21%)
Aug 27, 2019	91.12	91.44	89.97	90.17	1,451,018	-0.51(-0.56%)
Aug 26, 2019	90.07	90.74	89.50	90.68	1,400,780	+1.08(+1.21%)
Aug 23, 2019	91.39	92.57	89.17	89.60	1,614,381	-2.21(-2.41%)
Aug 22, 2019	91.85	92.11	90.87	91.81	1,249,742	+0.54(+0.59%)
Aug 21, 2019	91.13	91.34	90.76	91.28	1,048,265	+0.59(+0.65%)
Aug 20, 2019	91.12	91.63	90.63	90.69	1,051,274	-0.68(-0.74%)
Aug 19, 2019	91.78	91.78	91.15	91.37	1,866,792	+0.68(+0.75%)
Aug 16, 2019	89.92	91.08	89.70	90.69	2,216,701	+1.21(+1.36%)
Aug 15, 2019	89.49	89.93	88.85	89.48	1,422,485	+0.13(+0.15%)
Aug 14, 2019	90.84	91.13	88.59	89.35	2,555,070	-2.42(-2.63%)
Aug 13, 2019	90.08	92.15	89.65	91.76	1,658,176	+1.40(+1.55%)
Aug 12, 2019	91.16	92.02	90.13	90.36	1,032,485	-1.09(-1.19%)
Aug 09, 2019	92.34	92.53	90.64	91.45	2,258,927	-1.06(-1.15%)
Aug 08, 2019	91.36	92.77	91.00	92.52	1,664,411	+1.73(+1.91%)
Aug 07, 2019	90.05	91.67	88.60	90.79	2,016,115	-0.47(-0.52%)
Aug 06, 2019	89.52	91.29	89.02	91.26	2,178,220	+1.84(+2.05%)
Aug 05, 2019	91.10	91.43	89.03	89.42	2,109,129	-2.40(-2.61%)
Aug 02, 2019	91.97	92.31	90.78	91.82	1,965,848	-0.33(-0.35%)
Aug 01, 2019	94.62	94.75	91.62	92.15	2,380,105	-2.21(-2.35%)
Jul 31, 2019	92.51	95.88	92.51	94.36	4,010,790	+4.89(+5.47%)
Jul 30, 2019	89.18	90.06	88.94	89.47	1,440,467	+0.02(+0.02%)
Jul 29, 2019	90.50	90.89	89.37	89.45	1,602,131	-0.98(-1.09%)
Jul 26, 2019	89.67	90.48	89.20	90.43	1,017,183	+0.78(+0.87%)
Jul 25, 2019	89.83	90.00	89.34	89.65	1,177,947	-0.04(-0.04%)
Jul 24, 2019	89.16	89.76	88.64	89.69	1,157,817	+0.50(+0.56%)
Jul 23, 2019	88.91	89.27	88.24	89.19	1,430,870	+0.26(+0.30%)
Jul 22, 2019	89.04	89.59	88.80	88.92	1,148,050	-0.18(-0.20%)
Jul 19, 2019	90.79	90.79	89.06	89.10	1,473,589	-1.57(-1.73%)
Jul 18, 2019	90.43	90.83	90.00	90.67	1,372,542	+0.23(+0.25%)
Jul 17, 2019	91.97	91.97	90.02	90.44	1,595,942	-1.68(-1.82%)
Jul 16, 2019	91.83	92.18	91.58	92.12	1,321,412	+0.40(+0.44%)
Jul 15, 2019	91.39	91.72	91.03	91.72	1,438,462	+0.42(+0.46%)
Jul 12, 2019	90.80	91.31	90.40	91.30	1,114,610	+0.67(+0.74%)
Jul 11, 2019	90.80	91.21	89.87	90.63	2,011,526	-0.98(-1.06%)
Jul 10, 2019	91.91	92.48	91.21	91.60	1,280,616	-0.35(-0.38%)
Jul 09, 2019	91.47	92.08	91.38	91.95	1,504,492	+0.25(+0.27%)
Jul 08, 2019	91.66	91.96	91.40	91.71	1,424,548	-0.10(-0.11%)
Jul 05, 2019	91.93	91.98	90.99	91.81	1,222,395	-0.12(-0.13%)
Jul 03, 2019	90.73	94.39	90.73	91.93	1,241,402	+1.19(+1.32%)
Jul 02, 2019	90.46	91.00	90.14	90.73	1,635,684	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.