Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	115.22	116.91	114.69	116.22	941,299	+0.82(+0.71%)
Jan 30, 2019	114.19	115.45	113.47	115.40	911,790	+1.46(+1.28%)
Jan 29, 2019	114.09	114.47	113.11	113.94	681,448	+0.10(+0.09%)
Jan 28, 2019	113.80	114.24	112.75	113.84	755,002	-0.75(-0.66%)
Jan 25, 2019	114.71	115.80	114.12	114.59	823,596	+0.87(+0.76%)
Jan 24, 2019	113.24	114.27	112.77	113.73	807,933	+0.30(+0.27%)
Jan 23, 2019	113.43	114.85	112.67	113.43	864,860	+0.25(+0.22%)
Jan 22, 2019	114.27	114.27	112.42	113.18	946,622	-1.67(-1.45%)
Jan 18, 2019	113.98	114.94	113.49	114.84	1,415,665	+2.03(+1.80%)
Jan 17, 2019	110.45	113.18	109.48	112.81	1,767,067	+2.69(+2.45%)
Jan 16, 2019	110.40	111.70	109.99	110.12	1,288,968	-0.51(-0.46%)
Jan 15, 2019	109.09	110.80	108.97	110.62	812,974	+1.24(+1.14%)
Jan 14, 2019	109.29	110.51	109.09	109.38	1,737,865	-0.64(-0.58%)
Jan 11, 2019	108.49	110.08	108.49	110.03	818,200	+0.85(+0.78%)
Jan 10, 2019	107.65	109.34	107.65	109.17	883,999	+1.01(+0.93%)
Jan 09, 2019	107.75	109.71	107.61	108.17	1,012,644	+1.11(+1.04%)
Jan 08, 2019	106.86	107.67	106.00	107.06	1,441,099	+1.15(+1.09%)
Jan 07, 2019	107.08	108.92	105.17	105.90	1,965,883	-0.82(-0.77%)
Jan 04, 2019	104.46	107.83	104.16	106.72	1,554,150	+3.55(+3.44%)
Jan 03, 2019	103.40	104.64	101.98	103.17	1,123,774	-2.28(-2.16%)
Jan 02, 2019	104.46	106.04	103.23	105.45	1,250,553	+0.06(+0.06%)
Dec 31, 2018	104.23	105.75	104.12	105.39	761,967	+1.54(+1.49%)
Dec 28, 2018	104.57	105.34	102.53	103.84	1,076,586	-0.08(-0.07%)
Dec 27, 2018	102.18	103.93	100.33	103.92	1,384,739	+0.05(+0.05%)
Dec 26, 2018	100.77	103.93	99.57	103.87	1,043,694	+3.10(+3.08%)
Dec 24, 2018	102.77	102.90	99.79	100.77	699,379	-2.75(-2.66%)
Dec 21, 2018	105.09	107.55	103.08	103.52	1,697,551	-1.23(-1.17%)
Dec 20, 2018	107.04	107.97	103.87	104.75	1,347,721	-2.34(-2.19%)
Dec 19, 2018	108.94	110.26	106.59	107.09	1,991,270	-1.73(-1.59%)
Dec 18, 2018	112.52	112.58	108.14	108.82	1,809,001	-2.77(-2.48%)
Dec 17, 2018	113.69	114.95	110.84	111.59	1,570,861	-3.01(-2.63%)
Dec 14, 2018	115.72	117.76	114.23	114.60	1,317,826	-1.92(-1.65%)
Dec 13, 2018	118.20	118.34	115.91	116.52	1,357,520	-0.95(-0.81%)
Dec 12, 2018	118.62	120.00	117.40	117.47	1,022,538	-0.10(-0.09%)
Dec 11, 2018	116.66	119.53	116.66	117.57	1,409,716	+1.18(+1.02%)
Dec 10, 2018	118.19	118.19	113.55	116.39	1,626,140	-2.01(-1.70%)
Dec 07, 2018	119.24	121.15	118.17	118.40	1,613,740	-1.36(-1.14%)
Dec 06, 2018	117.84	119.80	116.08	119.76	1,508,651	+0.22(+0.18%)
Dec 04, 2018	123.77	124.35	119.27	119.54	1,290,009	-3.95(-3.20%)
Dec 03, 2018	120.72	123.54	120.10	123.49	1,793,555	+2.03(+1.67%)
Nov 30, 2018	127.61	128.65	118.77	121.47	4,558,976	-13.49(-9.99%)
Nov 29, 2018	135.90	135.90	131.43	134.95	1,541,465	-2.73(-1.99%)
Nov 28, 2018	134.43	138.30	133.91	137.69	1,402,244	+3.80(+2.84%)
Nov 27, 2018	135.23	135.95	132.55	133.89	1,676,701	-1.42(-1.05%)
Nov 26, 2018	135.11	135.88	134.56	135.30	1,021,268	+0.44(+0.33%)
Nov 23, 2018	133.55	135.72	132.84	134.86	470,729	+0.84(+0.63%)
Nov 21, 2018		134.02	134.02	134.02	0	-0.26(-0.19%)
Nov 20, 2018	134.19	136.76	133.59	134.28	732,312	-0.58(-0.43%)
Nov 19, 2018	136.91	137.39	134.11	134.86	753,677	-2.17(-1.58%)
Nov 16, 2018	136.39	138.44	135.65	137.03	943,616	+0.00(+0.00%)
Nov 15, 2018	135.98	138.87	133.13	137.03	800,434	+0.36(+0.26%)
Nov 14, 2018	138.20	138.93	135.57	136.67	677,516	-0.47(-0.35%)
Nov 13, 2018	140.02	140.63	136.46	137.15	963,812	-2.55(-1.83%)
Nov 12, 2018	141.45	142.23	139.27	139.70	739,324	-2.21(-1.56%)
Nov 09, 2018	142.91	143.40	140.81	141.91	828,512	-1.09(-0.76%)
Nov 08, 2018	142.09	143.39	141.83	143.00	1,172,751	+0.39(+0.27%)
Nov 07, 2018	139.12	143.11	138.73	142.61	1,142,007	+5.22(+3.80%)
Nov 06, 2018	135.62	138.09	135.62	137.39	677,146	+1.44(+1.06%)
Nov 05, 2018	135.51	136.54	135.32	135.95	895,149	+0.43(+0.32%)
Nov 02, 2018	137.66	138.86	134.31	135.51	658,853	-1.59(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.