Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	68.53	69.46	68.36	69.34	2,716,015	+0.89(+1.30%)
Mar 28, 2019	67.98	68.50	67.69	68.45	6,264,276	+0.60(+0.89%)
Mar 27, 2019	67.36	68.25	67.06	67.85	2,236,136	+0.93(+1.40%)
Mar 26, 2019	66.71	67.89	66.27	66.92	3,309,771	+0.66(+0.99%)
Mar 25, 2019	65.64	66.45	65.34	66.26	3,558,238	+0.72(+1.10%)
Mar 22, 2019	65.94	66.38	65.35	65.54	2,922,817	-0.42(-0.64%)
Mar 21, 2019	64.30	66.06	63.89	65.96	1,836,906	+1.79(+2.79%)
Mar 20, 2019	64.73	64.73	63.96	64.17	2,487,870	-0.42(-0.65%)
Mar 19, 2019	64.79	65.11	64.22	64.59	2,061,254	-0.19(-0.29%)
Mar 18, 2019	64.28	64.98	64.27	64.77	1,521,991	+0.33(+0.51%)
Mar 15, 2019	64.13	64.45	63.76	64.44	3,067,926	+0.24(+0.38%)
Mar 14, 2019	64.24	64.39	63.90	64.20	1,371,886	+0.12(+0.19%)
Mar 13, 2019	63.92	64.30	63.74	64.08	2,241,560	+0.37(+0.58%)
Mar 12, 2019	64.03	64.24	63.36	63.71	2,370,888	-0.31(-0.49%)
Mar 11, 2019	62.99	64.06	62.89	64.02	1,869,994	+0.93(+1.48%)
Mar 08, 2019	62.59	63.16	62.50	63.09	1,589,465	+0.65(+1.05%)
Mar 07, 2019	62.91	63.23	62.36	62.44	2,014,502	-0.39(-0.62%)
Mar 06, 2019	62.56	62.92	62.34	62.82	1,197,318	+0.29(+0.47%)
Mar 05, 2019	62.28	62.75	62.13	62.53	2,552,131	+0.17(+0.27%)
Mar 04, 2019	63.21	63.23	61.40	62.36	1,657,534	-0.57(-0.91%)
Mar 01, 2019	62.68	63.21	62.42	62.93	1,616,836	+0.34(+0.54%)
Feb 28, 2019	62.04	62.70	61.98	62.60	1,780,815	+0.57(+0.91%)
Feb 27, 2019	60.98	62.08	60.86	62.03	1,655,435	+0.79(+1.29%)
Feb 26, 2019	61.85	61.86	61.12	61.24	1,614,346	-0.18(-0.29%)
Feb 25, 2019	62.53	62.58	61.08	61.42	2,919,752	-1.06(-1.70%)
Feb 22, 2019	60.83	62.53	60.38	62.49	4,251,607	+0.91(+1.48%)
Feb 21, 2019	60.15	61.66	60.12	61.58	3,792,498	+1.54(+2.56%)
Feb 20, 2019	59.62	60.36	59.49	60.04	2,206,039	+0.34(+0.56%)
Feb 19, 2019	59.24	60.17	59.11	59.70	2,889,572	+0.56(+0.95%)
Feb 15, 2019	59.12	59.49	58.98	59.14	4,162,109	+0.49(+0.84%)
Feb 14, 2019	58.90	59.11	58.45	58.65	2,019,622	-0.55(-0.93%)
Feb 13, 2019	59.31	59.61	58.85	59.20	2,102,069	-0.07(-0.12%)
Feb 12, 2019	58.82	59.71	58.44	59.27	2,835,673	+0.58(+0.99%)
Feb 11, 2019	58.32	58.72	57.96	58.69	2,723,657	+0.37(+0.63%)
Feb 08, 2019	57.16	58.35	57.13	58.32	2,972,997	+0.85(+1.47%)
Feb 07, 2019	56.10	57.54	56.02	57.47	2,390,019	+0.78(+1.37%)
Feb 06, 2019	57.25	57.39	56.55	56.70	2,148,137	-0.75(-1.31%)
Feb 05, 2019	56.19	57.54	56.17	57.45	4,330,603	+1.39(+2.47%)
Feb 04, 2019	56.82	57.05	55.47	56.06	4,745,204	-0.59(-1.04%)
Feb 01, 2019	56.95	57.02	56.41	56.65	3,065,536	-0.27(-0.47%)
Jan 31, 2019	56.25	57.68	56.25	56.92	4,665,229	+0.47(+0.83%)
Jan 30, 2019	56.06	57.11	56.04	56.45	3,456,890	+0.66(+1.18%)
Jan 29, 2019	56.11	56.44	55.27	55.79	3,527,909	-0.30(-0.54%)
Jan 28, 2019	55.29	56.09	55.11	56.09	4,869,272	+0.23(+0.40%)
Jan 25, 2019	57.56	57.65	55.70	55.87	6,604,416	-1.38(-2.40%)
Jan 24, 2019	55.33	57.95	54.78	57.24	16,596,671	-6.74(-10.54%)
Jan 23, 2019	64.20	64.20	63.35	63.99	2,557,207	+0.09(+0.14%)
Jan 22, 2019	64.23	64.41	62.88	63.90	3,753,399	-0.29(-0.46%)
Jan 18, 2019	65.13	65.35	63.78	64.19	3,485,223	-0.48(-0.74%)
Jan 17, 2019	64.24	64.68	63.81	64.67	2,005,372	+0.42(+0.65%)
Jan 16, 2019	64.79	65.02	64.01	64.25	2,636,470	-0.56(-0.87%)
Jan 15, 2019	64.41	65.26	64.02	64.81	1,657,392	+0.64(+1.00%)
Jan 14, 2019	63.89	64.42	63.70	64.17	2,099,360	-0.34(-0.52%)
Jan 11, 2019	64.95	65.06	63.99	64.50	2,061,504	-0.35(-0.54%)
Jan 10, 2019	64.43	64.89	63.67	64.85	2,688,392	+0.27(+0.42%)
Jan 09, 2019	64.48	65.18	64.25	64.58	2,271,881	-0.00(-0.01%)
Jan 08, 2019	63.49	64.62	63.20	64.59	2,662,883	+1.13(+1.78%)
Jan 07, 2019	62.93	64.52	62.74	63.45	2,890,065	+0.54(+0.86%)
Jan 04, 2019	62.92	63.84	62.65	62.92	3,139,612	+0.19(+0.30%)
Jan 03, 2019	62.45	63.57	62.39	62.73	2,504,909	+0.29(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.