Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2666 2684 2650 2670 0 +9.02(+0.34%)
Jun 27, 2019 2661 2687 2640 2661 0 +7.73(+0.29%)
Jun 26, 2019 2648 2667 2633 2653 0 +14.41(+0.55%)
Jun 25, 2019 2651 2668 2624 2639 0 -15.76(-0.59%)
Jun 24, 2019 2664 2679 2635 2655 0 -10.03(-0.38%)
Jun 21, 2019 2682 2701 2654 2665 0 -26.20(-0.97%)
Jun 20, 2019 2699 2717 2659 2691 0 -4.31(-0.16%)
Jun 19, 2019 2687 2706 2664 2695 0 +16.00(+0.60%)
Jun 18, 2019 2684 2728 2652 2679 0 +15.27(+0.57%)
Jun 17, 2019 2675 2684 2645 2664 0 -15.76(-0.59%)
Jun 14, 2019 2684 2699 2656 2680 0 -0.96(-0.04%)
Jun 13, 2019 2650 2697 2637 2681 0 +49.65(+1.89%)
Jun 12, 2019 2635 2653 2613 2631 0 -5.88(-0.22%)
Jun 11, 2019 2658 2675 2626 2637 0 -3.17(-0.12%)
Jun 10, 2019 2641 2673 2613 2640 0 +15.90(+0.61%)
Jun 07, 2019 2601 2645 2595 2624 0 +34.25(+1.32%)
Jun 06, 2019 2581 2601 2561 2590 0 +13.92(+0.54%)
Jun 05, 2019 2580 2592 2545 2576 0 +9.37(+0.37%)
Jun 04, 2019 2525 2570 2510 2567 0 +65.76(+2.63%)
Jun 03, 2019 2505 2528 2481 2501 0 -8.29(-0.33%)
May 31, 2019 2510 2535 2490 2509 0 -26.73(-1.05%)
May 30, 2019 2543 2557 2520 2536 0 -2.37(-0.09%)
May 29, 2019 2542 2554 2515 2538 0 -15.70(-0.61%)
May 28, 2019 2574 2592 2552 2554 0 -16.57(-0.64%)
May 24, 2019 2574 2587 2554 2570 0 +8.46(+0.33%)
May 23, 2019 2574 2587 2541 2562 0 -37.09(-1.43%)
May 22, 2019 2605 2618 2587 2599 0 -13.33(-0.51%)
May 21, 2019 2613 2625 2592 2612 0 +15.10(+0.58%)
May 20, 2019 2599 2614 2574 2597 0 -23.99(-0.92%)
May 17, 2019 2624 2653 2607 2621 0 -28.43(-1.07%)
May 16, 2019 2634 2667 2625 2650 0 +24.86(+0.95%)
May 15, 2019 2587 2638 2573 2625 0 +18.68(+0.72%)
May 14, 2019 2590 2630 2573 2606 0 +35.91(+1.40%)
May 13, 2019 2592 2605 2551 2570 0 -74.82(-2.83%)
May 10, 2019 2619 2656 2583 2645 0 +6.80(+0.26%)
May 09, 2019 2636 2668 2604 2638 0 -15.39(-0.58%)
May 08, 2019 2638 2673 2624 2654 0 +11.58(+0.44%)
May 07, 2019 2671 2686 2617 2642 0 -42.39(-1.58%)
May 06, 2019 2650 2693 2638 2685 0 -13.32(-0.49%)
May 03, 2019 2684 2710 2669 2698 0 +28.74(+1.08%)
May 02, 2019 2686 2701 2646 2669 0 -26.24(-0.97%)
May 01, 2019 2710 2731 2684 2695 0 +5.82(+0.22%)
Apr 30, 2019 2704 2717 2666 2690 0 -20.13(-0.74%)
Apr 29, 2019 2728 2743 2686 2710 0 -0.81(-0.03%)
Apr 26, 2019 2692 2720 2675 2710 0 +35.24(+1.32%)
Apr 25, 2019 2662 2706 2643 2675 0 +19.19(+0.72%)
Apr 24, 2019 2638 2669 2625 2656 0 +11.90(+0.45%)
Apr 23, 2019 2625 2656 2614 2644 0 +32.06(+1.23%)
Apr 22, 2019 2617 2630 2598 2612 0 -20.82(-0.79%)
Apr 18, 2019 2637 2656 2602 2633 0 +4.10(+0.16%)
Apr 17, 2019 2627 2650 2604 2629 0 +10.57(+0.40%)
Apr 16, 2019 2614 2637 2595 2618 0 +7.91(+0.30%)
Apr 15, 2019 2612 2628 2585 2610 0 +5.64(+0.22%)
Apr 12, 2019 2585 2620 2564 2605 0 +109.85(+4.40%)
Apr 11, 2019 2500 2514 2481 2495 0 +3.99(+0.16%)
Apr 10, 2019 2497 2506 2469 2491 0 +14.41(+0.58%)
Apr 09, 2019 2478 2496 2457 2476 0 -8.33(-0.34%)
Apr 08, 2019 2485 2499 2468 2485 0 -2.42(-0.10%)
Apr 05, 2019 2478 2495 2469 2487 0 +14.70(+0.59%)
Apr 04, 2019 2460 2481 2441 2472 0 +20.05(+0.82%)
Apr 03, 2019 2454 2478 2437 2452 0 +14.41(+0.59%)
Apr 02, 2019 2435 2456 2412 2438 0 +16.39(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.