Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		52.49	52.49	52.49	0	+0.00(+0.00%)
May 30, 2019	52.49	52.49	52.49	52.49	104,209	+0.00(+0.00%)
May 29, 2019	52.49	52.49	52.49	52.49	198	+2.98(+6.02%)
May 28, 2019		49.51	49.51	49.51	15	+0.00(+0.00%)
May 23, 2019		49.51	49.51	49.51	0	+0.00(+0.00%)
May 22, 2019	49.05	49.51	49.05	49.51	337	-0.89(-1.77%)
May 15, 2019		50.40	50.40	50.40	0	-2.35(-4.45%)
May 14, 2019	57.98	57.98	52.75	52.75	1,004	+2.25(+4.46%)
May 13, 2019	55.50	55.50	50.50	50.50	410	+2.93(+6.16%)
May 08, 2019		47.57	47.57	47.57	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.