Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	74.03	74.08	73.57	73.77	2,502,661	-0.29(-0.39%)
Feb 27, 2019	73.75	74.08	73.46	74.06	4,392,323	+0.11(+0.15%)
Feb 26, 2019	74.57	74.64	73.94	73.95	4,192,604	-0.72(-0.96%)
Feb 25, 2019	75.18	75.40	74.64	74.66	3,016,016	-0.17(-0.22%)
Feb 22, 2019	74.57	74.84	74.46	74.83	3,005,200	+0.34(+0.46%)
Feb 21, 2019	74.74	74.82	74.13	74.49	2,986,946	-0.35(-0.47%)
Feb 20, 2019	74.33	74.91	74.24	74.84	4,392,517	+0.53(+0.71%)
Feb 19, 2019	73.69	74.51	73.50	74.31	4,713,432	+0.41(+0.55%)
Feb 15, 2019	73.16	73.95	73.02	73.91	3,466,854	+1.09(+1.49%)
Feb 14, 2019	72.31	73.14	72.18	72.82	5,362,422	+0.17(+0.23%)
Feb 13, 2019	72.53	72.82	72.29	72.66	3,451,567	+0.29(+0.39%)
Feb 12, 2019	71.73	72.41	71.73	72.37	3,723,874	+0.97(+1.36%)
Feb 11, 2019	71.00	71.45	70.64	71.40	3,514,103	+0.58(+0.82%)
Feb 08, 2019	70.53	70.93	70.24	70.82	2,869,827	-0.04(-0.05%)
Feb 07, 2019	71.04	71.35	70.29	70.86	3,599,831	-0.64(-0.89%)
Feb 06, 2019	71.52	71.67	71.23	71.49	2,948,425	-0.10(-0.14%)
Feb 05, 2019	71.61	71.82	71.12	71.59	5,097,955	+0.06(+0.08%)
Feb 04, 2019	70.72	71.55	70.43	71.54	5,516,902	+0.90(+1.28%)
Feb 01, 2019	70.83	70.92	70.33	70.64	3,873,947	-0.06(-0.09%)
Jan 31, 2019	70.11	70.78	69.95	70.70	4,937,178	+0.57(+0.82%)
Jan 30, 2019	69.69	70.41	69.16	70.13	3,816,473	+0.72(+1.04%)
Jan 29, 2019	69.55	69.63	69.23	69.41	3,415,584	-0.01(-0.01%)
Jan 28, 2019	69.28	69.65	68.88	69.42	4,497,557	-0.42(-0.61%)
Jan 25, 2019	69.53	70.04	69.48	69.84	4,401,226	+0.76(+1.09%)
Jan 24, 2019	68.63	69.25	68.60	69.09	5,459,382	+0.39(+0.56%)
Jan 23, 2019	69.06	69.41	68.20	68.70	5,400,389	-0.12(-0.17%)
Jan 22, 2019	69.59	69.67	68.41	68.82	5,767,937	-1.16(-1.66%)
Jan 18, 2019	69.62	70.24	69.39	69.98	5,925,141	+0.70(+1.01%)
Jan 17, 2019	68.39	69.47	68.29	69.28	7,409,249	+0.66(+0.97%)
Jan 16, 2019	68.17	68.87	68.12	68.62	6,838,047	+0.53(+0.77%)
Jan 15, 2019	67.82	68.14	67.43	68.09	4,503,032	+0.46(+0.68%)
Jan 14, 2019	67.82	68.18	67.52	67.63	4,559,734	-0.58(-0.85%)
Jan 11, 2019	67.82	68.33	67.68	68.21	4,617,302	+0.14(+0.20%)
Jan 10, 2019	67.44	68.12	67.11	68.07	5,427,006	+0.24(+0.35%)
Jan 09, 2019	67.51	68.04	67.19	67.83	5,352,213	+0.68(+1.02%)
Jan 08, 2019	66.74	67.18	66.20	67.15	5,714,852	+1.00(+1.52%)
Jan 07, 2019	65.20	66.54	64.87	66.15	5,405,353	+0.87(+1.33%)
Jan 04, 2019	63.75	65.41	63.66	65.28	5,292,644	+2.28(+3.61%)
Jan 03, 2019	63.87	64.11	62.70	63.00	5,753,822	-1.20(-1.87%)
Jan 02, 2019	63.09	64.51	62.78	64.20	5,148,623	+0.30(+0.46%)
Dec 31, 2018	63.91	63.97	62.91	63.91	10,197,179	+0.39(+0.61%)
Dec 28, 2018	63.34	64.52	62.88	63.52	13,095,968	+0.30(+0.47%)
Dec 27, 2018	62.05	63.24	61.08	63.22	12,336,445	+0.38(+0.60%)
Dec 26, 2018	60.31	62.91	59.96	62.85	12,214,946	+2.79(+4.65%)
Dec 24, 2018	60.89	61.33	60.01	60.05	7,043,915	-1.13(-1.85%)
Dec 21, 2018	62.81	63.28	61.04	61.19	13,659,260	-1.45(-2.31%)
Dec 20, 2018	63.27	63.79	61.95	62.63	13,621,182	-0.89(-1.41%)
Dec 19, 2018	64.96	65.81	63.20	63.53	14,268,743	-1.43(-2.20%)
Dec 18, 2018	65.35	66.01	64.75	64.96	12,160,169	+0.08(+0.13%)
Dec 17, 2018	66.24	66.74	64.55	64.87	6,637,354	-1.55(-2.33%)
Dec 14, 2018	67.01	67.73	66.17	66.42	6,249,856	-1.05(-1.55%)
Dec 13, 2018	68.66	68.84	67.33	67.47	4,846,307	-1.05(-1.53%)
Dec 12, 2018	68.56	69.44	68.40	68.51	6,018,777	+0.67(+0.99%)
Dec 11, 2018	68.79	69.10	67.38	67.84	8,015,548	-0.06(-0.09%)
Dec 10, 2018	68.38	68.61	66.97	67.91	8,677,065	-0.45(-0.66%)
Dec 07, 2018	69.75	70.25	67.97	68.36	6,739,280	-1.31(-1.88%)
Dec 06, 2018	68.89	69.69	67.98	69.67	7,893,274	-0.25(-0.35%)
Dec 04, 2018	73.05	73.20	69.75	69.92	4,803,047	-3.30(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.