Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	74.01	74.07	73.55	73.76	2,503,131	-0.29(-0.39%)
Feb 27, 2019	73.74	74.07	73.44	74.04	4,393,148	+0.11(+0.15%)
Feb 26, 2019	74.56	74.63	73.92	73.93	4,193,391	-0.72(-0.96%)
Feb 25, 2019	75.17	75.39	74.62	74.65	3,016,582	-0.17(-0.22%)
Feb 22, 2019	74.56	74.83	74.45	74.82	3,005,764	+0.34(+0.46%)
Feb 21, 2019	74.72	74.81	74.12	74.48	2,987,507	-0.35(-0.47%)
Feb 20, 2019	74.32	74.90	74.23	74.83	4,393,342	+0.53(+0.71%)
Feb 19, 2019	73.67	74.49	73.49	74.30	4,714,317	+0.41(+0.55%)
Feb 15, 2019	73.15	73.94	73.01	73.89	3,467,505	+1.09(+1.49%)
Feb 14, 2019	72.30	73.13	72.17	72.81	5,363,429	+0.17(+0.23%)
Feb 13, 2019	72.51	72.81	72.27	72.64	3,452,215	+0.29(+0.39%)
Feb 12, 2019	71.72	72.39	71.72	72.36	3,724,573	+0.97(+1.36%)
Feb 11, 2019	70.99	71.44	70.62	71.39	3,514,763	+0.58(+0.82%)
Feb 08, 2019	70.52	70.92	70.23	70.81	2,870,366	-0.04(-0.05%)
Feb 07, 2019	71.03	71.33	70.27	70.84	3,600,507	-0.64(-0.89%)
Feb 06, 2019	71.51	71.66	71.21	71.48	2,948,978	-0.10(-0.14%)
Feb 05, 2019	71.60	71.80	71.11	71.58	5,098,912	+0.06(+0.08%)
Feb 04, 2019	70.71	71.54	70.42	71.53	5,517,938	+0.90(+1.28%)
Feb 01, 2019	70.82	70.91	70.32	70.62	3,874,674	-0.06(-0.09%)
Jan 31, 2019	70.10	70.77	69.94	70.69	4,938,105	+0.57(+0.82%)
Jan 30, 2019	69.67	70.39	69.15	70.12	3,817,190	+0.72(+1.04%)
Jan 29, 2019	69.54	69.62	69.21	69.40	3,416,225	-0.01(-0.01%)
Jan 28, 2019	69.27	69.64	68.86	69.41	4,498,401	-0.42(-0.61%)
Jan 25, 2019	69.52	70.02	69.47	69.83	4,402,053	+0.76(+1.09%)
Jan 24, 2019	68.61	69.24	68.59	69.07	5,460,407	+0.39(+0.56%)
Jan 23, 2019	69.05	69.40	68.19	68.69	5,401,403	-0.12(-0.17%)
Jan 22, 2019	69.58	69.66	68.40	68.81	5,769,020	-1.16(-1.66%)
Jan 18, 2019	69.61	70.23	69.38	69.97	5,926,253	+0.70(+1.01%)
Jan 17, 2019	68.37	69.45	68.28	69.27	7,410,640	+0.66(+0.97%)
Jan 16, 2019	68.15	68.85	68.11	68.60	6,839,331	+0.53(+0.77%)
Jan 15, 2019	67.81	68.12	67.42	68.08	4,503,878	+0.46(+0.68%)
Jan 14, 2019	67.80	68.17	67.51	67.62	4,560,590	-0.58(-0.85%)
Jan 11, 2019	67.80	68.32	67.66	68.20	4,618,168	+0.14(+0.20%)
Jan 10, 2019	67.42	68.11	67.10	68.06	5,428,025	+0.24(+0.35%)
Jan 09, 2019	67.50	68.02	67.18	67.82	5,353,217	+0.68(+1.02%)
Jan 08, 2019	66.72	67.17	66.19	67.14	5,715,925	+1.00(+1.52%)
Jan 07, 2019	65.18	66.53	64.86	66.13	5,406,367	+0.87(+1.33%)
Jan 04, 2019	63.74	65.40	63.65	65.27	5,293,638	+2.28(+3.61%)
Jan 03, 2019	63.86	64.10	62.69	62.99	5,754,903	-1.20(-1.87%)
Jan 02, 2019	63.08	64.50	62.77	64.19	5,149,589	+0.29(+0.46%)
Dec 31, 2018	63.89	63.96	62.90	63.89	10,199,093	+0.39(+0.61%)
Dec 28, 2018	63.33	64.51	62.87	63.51	13,098,427	+0.29(+0.47%)
Dec 27, 2018	62.04	63.23	61.06	63.21	12,338,761	+0.38(+0.60%)
Dec 26, 2018	60.30	62.90	59.95	62.83	12,217,239	+2.79(+4.65%)
Dec 24, 2018	60.88	61.32	60.00	60.04	7,045,237	-1.13(-1.85%)
Dec 21, 2018	62.80	63.27	61.03	61.18	13,661,824	-1.45(-2.31%)
Dec 20, 2018	63.26	63.77	61.94	62.62	13,623,739	-0.89(-1.41%)
Dec 19, 2018	64.94	65.79	63.18	63.52	14,271,422	-1.43(-2.20%)
Dec 18, 2018	65.34	65.99	64.74	64.94	12,162,452	+0.08(+0.13%)
Dec 17, 2018	66.23	66.72	64.54	64.86	6,638,600	-1.55(-2.33%)
Dec 14, 2018	67.00	67.72	66.16	66.41	6,251,029	-1.05(-1.55%)
Dec 13, 2018	68.65	68.82	67.32	67.46	4,847,216	-1.05(-1.53%)
Dec 12, 2018	68.55	69.43	68.39	68.50	6,019,907	+0.67(+0.99%)
Dec 11, 2018	68.78	69.09	67.36	67.83	8,017,052	-0.06(-0.09%)
Dec 10, 2018	68.36	68.59	66.96	67.90	8,678,694	-0.45(-0.66%)
Dec 07, 2018	69.74	70.24	67.96	68.35	6,740,545	-1.31(-1.88%)
Dec 06, 2018	68.88	69.68	67.97	69.66	7,894,756	-0.25(-0.35%)
Dec 04, 2018	73.03	73.19	69.74	69.91	4,803,949	-3.30(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.