Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	112.14	112.36	111.51	111.78	2,027,691	+0.24(+0.22%)
Aug 29, 2019	111.24	111.76	110.89	111.53	1,429,985	+1.27(+1.16%)
Aug 28, 2019	109.08	110.32	108.93	110.26	1,370,116	+0.99(+0.90%)
Aug 27, 2019	110.50	110.56	109.08	109.27	1,136,700	-0.63(-0.57%)
Aug 26, 2019	109.84	109.90	109.16	109.90	1,473,668	+0.94(+0.86%)
Aug 23, 2019	111.19	111.65	108.43	108.96	1,419,261	-2.69(-2.41%)
Aug 22, 2019	111.83	112.16	111.09	111.65	785,145	+0.10(+0.09%)
Aug 21, 2019	111.72	111.72	111.31	111.55	815,942	+0.68(+0.62%)
Aug 20, 2019	111.70	111.70	110.79	110.87	1,127,713	-1.00(-0.90%)
Aug 19, 2019	111.89	112.17	111.62	111.88	1,086,188	+1.16(+1.04%)
Aug 16, 2019	109.64	110.84	109.05	110.72	1,511,211	+1.70(+1.56%)
Aug 15, 2019	109.09	109.42	108.21	109.02	2,512,065	+0.21(+0.19%)
Aug 14, 2019	110.41	111.96	108.72	108.82	2,131,506	-3.09(-2.77%)
Aug 13, 2019	110.63	112.74	110.40	111.91	1,362,628	+1.22(+1.10%)
Aug 12, 2019	111.67	112.23	110.36	110.69	1,283,963	-1.48(-1.32%)
Aug 09, 2019	112.62	112.82	111.57	112.17	1,838,107	-0.80(-0.71%)
Aug 08, 2019	111.69	112.99	111.45	112.97	1,227,265	+1.86(+1.67%)
Aug 07, 2019	110.08	111.44	109.01	111.11	1,326,047	-0.18(-0.16%)
Aug 06, 2019	110.78	111.40	109.87	111.29	1,827,518	+1.18(+1.08%)
Aug 05, 2019	111.72	111.91	109.32	110.11	1,930,522	-3.08(-2.72%)
Aug 02, 2019	113.61	113.66	112.48	113.19	1,886,256	-0.66(-0.58%)
Aug 01, 2019	115.28	115.93	113.50	113.85	2,094,087	-1.39(-1.21%)
Jul 31, 2019	116.42	116.48	114.58	115.24	2,610,913	-1.26(-1.08%)
Jul 30, 2019	115.99	116.50	115.82	116.50	1,324,329	-0.05(-0.05%)
Jul 29, 2019	116.67	116.76	116.45	116.55	842,771	-0.12(-0.11%)
Jul 26, 2019	116.27	116.76	116.06	116.67	907,128	+0.58(+0.50%)
Jul 25, 2019	116.55	116.55	115.77	116.09	969,034	-0.48(-0.41%)
Jul 24, 2019	115.81	116.62	115.74	116.57	1,040,434	+0.62(+0.53%)
Jul 23, 2019	115.49	116.02	115.34	115.95	756,730	+0.92(+0.80%)
Jul 22, 2019	115.21	115.24	114.75	115.03	862,782	-0.03(-0.02%)
Jul 19, 2019	115.85	115.91	115.03	115.06	1,262,222	-0.50(-0.44%)
Jul 18, 2019	114.89	115.72	114.81	115.56	2,838,716	+0.62(+0.54%)
Jul 17, 2019	115.86	115.89	114.94	114.94	1,018,953	-0.96(-0.83%)
Jul 16, 2019	116.16	116.22	115.77	115.90	974,739	-0.29(-0.25%)
Jul 15, 2019	116.48	116.52	116.01	116.19	2,711,771	-0.16(-0.14%)
Jul 12, 2019	115.98	116.40	115.91	116.35	1,503,744	+0.56(+0.49%)
Jul 11, 2019	115.85	115.97	115.32	115.79	911,673	+0.21(+0.18%)
Jul 10, 2019	115.74	116.06	115.37	115.58	839,376	+0.23(+0.20%)
Jul 09, 2019	114.97	115.42	114.84	115.36	2,334,627	-0.03(-0.02%)
Jul 08, 2019	115.49	115.81	115.17	115.38	1,275,778	-0.50(-0.43%)
Jul 05, 2019	115.64	115.95	115.03	115.89	1,362,865	-0.06(-0.05%)
Jul 03, 2019	115.46	115.99	115.36	115.95	1,687,644	+0.90(+0.78%)
Jul 02, 2019	115.05	115.19	114.58	115.05	3,405,928	+0.00(+0.00%)
Jul 01, 2019	115.46	115.61	114.52	115.05	2,504,931	+0.91(+0.79%)
Jun 28, 2019	113.85	114.44	113.84	114.14	7,698,719	+0.78(+0.69%)
Jun 27, 2019	113.16	113.54	113.09	113.36	949,182	+0.49(+0.44%)
Jun 26, 2019	113.53	113.63	112.87	112.87	1,123,367	-0.40(-0.36%)
Jun 25, 2019	113.97	113.97	113.23	113.28	1,481,078	-0.51(-0.45%)
Jun 24, 2019	114.10	114.20	113.72	113.79	1,175,361	-0.50(-0.44%)
Jun 21, 2019	114.09	114.48	113.86	114.29	4,541,213	+0.16(+0.14%)
Jun 20, 2019	114.10	114.29	113.28	114.13	1,707,697	+0.98(+0.86%)
Jun 19, 2019	112.93	113.38	112.73	113.15	1,366,209	+0.30(+0.26%)
Jun 18, 2019	112.27	113.33	112.27	112.85	1,834,083	+0.99(+0.88%)
Jun 17, 2019	112.08	112.19	111.78	111.87	885,694	-0.19(-0.17%)
Jun 14, 2019	112.17	112.30	111.77	112.05	3,420,542	-0.11(-0.10%)
Jun 13, 2019	112.03	112.33	111.78	112.16	793,342	+0.53(+0.48%)
Jun 12, 2019	111.74	111.96	111.50	111.62	773,682	-0.20(-0.18%)
Jun 11, 2019	112.39	112.67	111.68	111.82	1,398,894	-0.02(-0.02%)
Jun 10, 2019	112.09	112.33	111.78	111.84	1,673,427	+0.36(+0.32%)
Jun 07, 2019	111.37	111.95	111.28	111.48	883,100	+0.53(+0.47%)
Jun 06, 2019	110.42	111.30	110.29	110.95	944,069	+0.68(+0.61%)
Jun 05, 2019	110.11	110.36	109.44	110.28	1,059,980	+0.59(+0.54%)
Jun 04, 2019	108.55	109.72	108.46	109.69	1,849,496	+2.06(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.