Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	105.13	106.28	105.02	106.07	4,865,407	+0.65(+0.61%)
Jan 30, 2019	104.84	105.85	104.41	105.42	3,480,090	+0.93(+0.89%)
Jan 29, 2019	104.38	104.74	104.20	104.49	3,217,856	+0.21(+0.20%)
Jan 28, 2019	103.94	104.31	103.50	104.28	9,496,580	-0.37(-0.36%)
Jan 25, 2019	104.77	105.13	104.51	104.65	2,626,071	+0.55(+0.53%)
Jan 24, 2019	103.87	104.25	103.51	104.10	4,286,926	+0.11(+0.10%)
Jan 23, 2019	104.26	104.49	103.09	104.00	6,198,177	+0.20(+0.19%)
Jan 22, 2019	104.44	104.52	103.20	103.80	12,564,152	-1.23(-1.17%)
Jan 18, 2019	104.42	105.11	104.11	105.03	6,975,249	+1.38(+1.33%)
Jan 17, 2019	102.51	103.99	102.51	103.65	4,312,445	+0.80(+0.78%)
Jan 16, 2019	102.66	103.30	102.60	102.85	2,611,943	+0.39(+0.38%)
Jan 15, 2019	101.66	102.58	101.66	102.46	2,963,760	+0.76(+0.75%)
Jan 14, 2019	101.35	102.02	101.20	101.70	7,970,237	-0.44(-0.43%)
Jan 11, 2019	101.54	102.13	101.31	102.13	10,987,490	+0.20(+0.19%)
Jan 10, 2019	100.96	102.00	100.70	101.94	3,637,286	+0.43(+0.42%)
Jan 09, 2019	101.48	101.83	100.87	101.51	2,879,862	+0.43(+0.42%)
Jan 08, 2019	101.20	101.26	100.25	101.08	3,210,798	+0.82(+0.81%)
Jan 07, 2019	99.71	101.03	99.37	100.27	5,665,629	+0.56(+0.56%)
Jan 04, 2019	98.03	99.93	98.03	99.71	5,237,831	+2.79(+2.87%)
Jan 03, 2019	98.15	98.47	96.75	96.92	4,531,619	-1.61(-1.63%)
Jan 02, 2019	97.19	98.83	96.93	98.53	8,155,369	-0.02(-0.02%)
Dec 31, 2018	98.17	98.55	97.35	98.55	10,420,784	+0.86(+0.88%)
Dec 28, 2018	98.25	98.93	97.33	97.69	10,541,473	-0.07(-0.07%)
Dec 27, 2018	95.66	97.76	94.41	97.76	12,263,185	+0.88(+0.91%)
Dec 26, 2018	93.41	96.89	92.35	96.88	10,783,704	+3.89(+4.18%)
Dec 24, 2018	95.08	95.43	92.95	92.99	6,126,148	-2.70(-2.82%)
Dec 21, 2018	97.46	98.87	95.49	95.69	10,521,527	-1.49(-1.53%)
Dec 20, 2018	98.10	98.79	96.34	97.18	10,455,761	-1.47(-1.49%)
Dec 19, 2018	100.00	101.47	98.01	98.65	8,178,066	-1.24(-1.24%)
Dec 18, 2018	101.08	101.36	99.31	99.90	7,338,314	-0.51(-0.50%)
Dec 17, 2018	101.98	102.41	99.82	100.40	8,344,709	-1.94(-1.89%)
Dec 14, 2018	103.07	103.56	102.06	102.34	5,998,991	-1.52(-1.46%)
Dec 13, 2018	104.26	104.57	103.45	103.86	5,674,666	-0.10(-0.09%)
Dec 12, 2018	104.87	105.18	103.93	103.95	6,462,243	+0.33(+0.31%)
Dec 11, 2018	104.99	105.24	103.15	103.63	9,223,406	-0.19(-0.19%)
Dec 10, 2018	104.22	104.31	101.92	103.82	6,076,511	-0.41(-0.39%)
Dec 07, 2018	106.08	106.76	103.86	104.22	7,064,820	-1.91(-1.80%)
Dec 06, 2018	105.25	106.14	103.44	106.14	5,954,104	-0.53(-0.50%)
Dec 04, 2018	109.59	109.71	106.50	106.67	5,285,903	-2.52(-2.31%)
Dec 03, 2018	110.18	110.22	108.97	109.19	8,089,215	+0.39(+0.36%)
Nov 30, 2018	108.09	109.00	107.99	108.80	3,626,383	+0.64(+0.59%)
Nov 29, 2018	108.03	108.76	107.69	108.16	2,577,131	-0.12(-0.11%)
Nov 28, 2018	106.91	108.29	106.36	108.28	5,247,849	+1.59(+1.50%)
Nov 27, 2018	106.06	106.70	105.90	106.68	4,163,713	+0.26(+0.25%)
Nov 26, 2018	105.85	106.53	105.85	106.42	5,123,533	+1.30(+1.23%)
Nov 23, 2018	104.99	105.62	104.82	105.12	1,303,941	-0.60(-0.57%)
Nov 21, 2018		105.72	105.72	105.72	0	+0.29(+0.28%)
Nov 20, 2018	106.54	106.90	105.14	105.43	4,287,755	-2.03(-1.89%)
Nov 19, 2018	107.90	108.32	106.93	107.46	3,986,287	-0.62(-0.58%)
Nov 16, 2018	107.33	108.39	107.19	108.08	2,983,209	+0.54(+0.50%)
Nov 15, 2018	105.95	107.61	105.44	107.55	3,344,591	+1.05(+0.98%)
Nov 14, 2018	107.86	107.98	105.81	106.50	2,832,650	-0.69(-0.64%)
Nov 13, 2018	107.58	108.22	106.88	107.19	3,112,387	-0.13(-0.12%)
Nov 12, 2018	108.75	108.90	107.13	107.32	2,230,730	-1.55(-1.42%)
Nov 09, 2018	109.13	109.26	108.31	108.87	1,829,421	-0.71(-0.65%)
Nov 08, 2018	109.37	109.93	109.13	109.58	1,901,308	-0.06(-0.06%)
Nov 07, 2018	108.97	109.75	108.35	109.64	2,797,469	+1.49(+1.38%)
Nov 06, 2018	107.54	108.21	107.29	108.16	2,417,578	+0.60(+0.56%)
Nov 05, 2018	106.87	107.81	106.81	107.56	2,481,897	+1.11(+1.04%)
Nov 02, 2018	107.51	107.52	105.55	106.44	3,065,606	-0.25(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.