Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	146.26	146.62	145.59	145.97	19,368,602	-0.50(-0.34%)
Feb 27, 2019	145.70	146.59	145.36	146.48	19,512,212	+0.57(+0.39%)
Feb 26, 2019	147.12	147.29	146.08	145.91	23,070,152	-1.38(-0.94%)
Feb 25, 2019	148.12	148.51	147.19	147.29	19,243,166	+0.04(+0.03%)
Feb 22, 2019	146.43	147.36	146.27	147.25	21,922,876	+1.27(+0.87%)
Feb 21, 2019	146.30	146.52	145.30	145.98	18,781,734	-0.56(-0.38%)
Feb 20, 2019	145.86	146.72	145.74	146.54	19,651,040	+0.69(+0.47%)
Feb 19, 2019	144.83	146.27	144.83	145.85	17,013,852	+0.40(+0.28%)
Feb 15, 2019	144.11	145.47	143.64	145.45	29,256,778	+2.28(+1.59%)
Feb 14, 2019	142.06	143.73	141.90	143.17	19,597,008	+0.33(+0.23%)
Feb 13, 2019	142.84	143.16	142.18	142.84	16,647,818	+0.40(+0.28%)
Feb 12, 2019	141.45	142.63	141.41	142.44	22,298,050	+1.76(+1.25%)
Feb 11, 2019	139.93	140.73	139.32	140.69	17,578,432	+1.16(+0.83%)
Feb 08, 2019	138.79	139.57	138.26	139.52	14,459,659	+0.15(+0.11%)
Feb 07, 2019	139.59	140.31	138.16	139.37	24,530,256	-1.15(-0.82%)
Feb 06, 2019	140.63	140.94	139.75	140.53	14,730,281	-0.18(-0.13%)
Feb 05, 2019	140.60	141.15	139.88	140.70	19,641,456	+0.15(+0.11%)
Feb 04, 2019	139.11	140.56	138.62	140.56	22,786,726	+1.66(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.