Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.340	6.520	6.250	6.280	520,869	+0.04(+0.64%)
Jul 30, 2019	6.360	6.360	6.160	6.240	335,306	-0.17(-2.65%)
Jul 29, 2019	6.510	6.530	6.350	6.410	320,477	-0.11(-1.69%)
Jul 26, 2019	6.400	6.660	6.340	6.520	702,800	+0.14(+2.19%)
Jul 25, 2019	6.280	6.410	6.080	6.380	1,095,682	+0.09(+1.43%)
Jul 24, 2019	6.420	6.600	6.200	6.290	1,740,312	-1.01(-13.84%)
Jul 23, 2019	7.240	7.740	7.190	7.300	738,613	+0.17(+2.38%)
Jul 22, 2019	7.000	7.150	6.970	7.130	220,309	+0.10(+1.42%)
Jul 19, 2019	7.000	7.090	6.970	7.030	229,000	-0.01(-0.14%)
Jul 18, 2019	6.930	7.060	6.890	7.040	155,281	+0.09(+1.29%)
Jul 17, 2019	7.030	7.130	6.930	6.950	232,135	-0.04(-0.57%)
Jul 16, 2019	6.880	7.100	6.872	6.990	188,241	+0.11(+1.60%)
Jul 15, 2019	7.050	7.050	6.810	6.880	301,767	-0.12(-1.71%)
Jul 12, 2019	6.810	7.010	6.810	7.000	255,300	+0.18(+2.64%)
Jul 11, 2019	6.850	6.930	6.730	6.820	226,882	-0.02(-0.29%)
Jul 10, 2019	6.650	6.920	6.650	6.840	225,530	+0.21(+3.17%)
Jul 09, 2019	6.600	6.670	6.570	6.630	132,502	+0.00(+0.00%)
Jul 08, 2019	6.650	6.700	6.595	6.630	149,636	-0.04(-0.60%)
Jul 05, 2019	6.600	6.700	6.530	6.670	109,800	+0.00(+0.00%)
Jul 03, 2019	6.560	6.705	6.540	6.670	131,400	+0.11(+1.68%)
Jul 02, 2019	6.610	6.645	6.500	6.560	279,476	-0.08(-1.20%)
Jul 01, 2019	6.640	6.690	6.560	6.640	189,070	+0.08(+1.22%)
Jun 28, 2019	6.570	6.600	6.476	6.560	502,700	-0.01(-0.15%)
Jun 27, 2019	6.530	6.600	6.460	6.570	207,892	+0.08(+1.23%)
Jun 26, 2019	6.570	6.690	6.460	6.490	207,311	-0.07(-1.07%)
Jun 25, 2019	6.540	6.650	6.500	6.560	261,288	+0.02(+0.31%)
Jun 24, 2019	6.530	6.590	6.500	6.540	205,034	-0.03(-0.46%)
Jun 21, 2019	6.480	6.590	6.470	6.570	324,000	+0.06(+0.92%)
Jun 20, 2019	6.510	6.690	6.485	6.510	179,726	+0.10(+1.56%)
Jun 19, 2019	6.410	6.450	6.330	6.410	208,343	+0.00(+0.00%)
Jun 18, 2019	6.210	6.490	6.190	6.410	268,840	+0.24(+3.89%)
Jun 17, 2019	6.210	6.260	6.080	6.170	186,619	-0.03(-0.48%)
Jun 14, 2019	6.210	6.280	6.135	6.200	152,000	-0.04(-0.64%)
Jun 13, 2019	6.170	6.330	6.150	6.240	160,811	+0.10(+1.63%)
Jun 12, 2019	6.070	6.170	6.070	6.140	207,113	+0.07(+1.15%)
Jun 11, 2019	6.190	6.220	6.050	6.070	158,283	-0.08(-1.30%)
Jun 10, 2019	6.140	6.260	6.090	6.150	129,228	+0.01(+0.16%)
Jun 07, 2019	6.220	6.220	6.125	6.140	157,400	-0.04(-0.65%)
Jun 06, 2019	6.150	6.200	6.045	6.180	294,561	+0.05(+0.82%)
Jun 05, 2019	6.160	6.220	6.070	6.130	138,310	-0.01(-0.16%)
Jun 04, 2019	6.160	6.220	6.100	6.140	120,154	+0.06(+0.99%)
Jun 03, 2019	6.110	6.125	6.000	6.080	223,543	+0.03(+0.50%)
May 31, 2019	6.050	6.160	6.020	6.050	231,300	-0.09(-1.47%)
May 30, 2019	6.210	6.220	5.970	6.140	530,282	-0.06(-0.97%)
May 29, 2019	6.350	6.380	6.180	6.200	363,544	-0.19(-2.97%)
May 28, 2019	6.530	6.560	6.340	6.390	185,191	-0.15(-2.29%)
May 24, 2019	6.480	6.560	6.400	6.540	138,900	+0.16(+2.51%)
May 23, 2019	6.550	6.560	6.260	6.380	257,338	-0.24(-3.63%)
May 22, 2019	6.590	6.690	6.530	6.620	169,649	-0.02(-0.30%)
May 21, 2019	6.520	6.700	6.520	6.640	211,351	+0.11(+1.68%)
May 20, 2019	6.550	6.580	6.420	6.530	185,761	-0.02(-0.31%)
May 17, 2019	6.560	6.695	6.520	6.550	243,200	-0.01(-0.15%)
May 16, 2019	6.600	6.700	6.530	6.560	325,628	-0.10(-1.50%)
May 15, 2019	6.580	6.700	6.570	6.660	385,246	+0.07(+1.06%)
May 14, 2019	6.600	6.650	6.450	6.590	437,035	+0.01(+0.15%)
May 13, 2019	6.690	6.735	6.540	6.580	328,468	-0.27(-3.94%)
May 10, 2019	6.890	6.920	6.750	6.850	264,800	-0.08(-1.15%)
May 09, 2019	7.000	7.120	6.900	6.930	328,422	-0.14(-1.98%)
May 08, 2019	7.150	7.200	7.040	7.070	202,892	-0.06(-0.84%)
May 07, 2019	7.210	7.250	7.010	7.130	294,696	-0.17(-2.33%)
May 06, 2019	7.000	7.350	6.960	7.300	413,400	+0.15(+2.10%)
May 03, 2019	6.980	7.160	6.980	7.150	166,100	+0.15(+2.14%)
May 02, 2019	7.350	7.410	6.980	7.000	337,662	-0.40(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.