Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.645	4.790	4.606	4.622	895,271	-0.01(-0.17%)
Jul 30, 2019	4.560	4.652	4.484	4.629	560,589	+0.03(+0.67%)
Jul 29, 2019	4.652	4.675	4.560	4.599	862,893	-0.01(-0.17%)
Jul 26, 2019	4.507	4.668	4.491	4.606	1,107,968	+0.12(+2.74%)
Jul 25, 2019	4.599	4.836	4.438	4.484	1,095,727	+0.02(+0.52%)
Jul 24, 2019	4.292	4.468	4.292	4.461	664,222	+0.18(+4.30%)
Jul 23, 2019	4.123	4.292	4.080	4.277	406,818	+0.21(+5.28%)
Jul 22, 2019	4.116	4.162	4.028	4.062	341,441	-0.11(-2.57%)
Jul 19, 2019	4.300	4.315	4.162	4.169	474,657	-0.15(-3.37%)
Jul 18, 2019	4.277	4.323	4.240	4.315	548,816	+0.02(+0.53%)
Jul 17, 2019	4.195	4.293	4.164	4.293	583,217	+0.11(+2.70%)
Jul 16, 2019	4.164	4.202	4.149	4.180	382,808	+0.01(+0.18%)
Jul 15, 2019	4.202	4.217	4.131	4.172	271,152	-0.02(-0.54%)
Jul 12, 2019	4.119	4.210	4.112	4.195	524,119	+0.06(+1.46%)
Jul 11, 2019	4.149	4.172	4.104	4.134	420,771	+0.00(+0.00%)
Jul 10, 2019	4.157	4.172	4.127	4.134	392,028	-0.01(-0.18%)
Jul 09, 2019	4.142	4.149	4.112	4.142	356,900	+0.00(+0.00%)
Jul 08, 2019	4.127	4.164	4.089	4.142	492,241	+0.02(+0.37%)
Jul 05, 2019	4.044	4.134	4.036	4.127	289,480	+0.09(+2.24%)
Jul 03, 2019	4.014	4.052	3.993	4.036	297,581	+0.02(+0.56%)
Jul 02, 2019	4.006	4.029	3.946	4.014	269,988	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.