Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.87	18.80	17.85	18.50	2,539,703	+0.63(+3.53%)
Sep 27, 2019	18.17	18.37	17.71	17.87	634,400	-0.14(-0.78%)
Sep 26, 2019	18.23	18.27	17.69	18.01	539,593	-0.26(-1.42%)
Sep 25, 2019	18.23	18.43	18.00	18.27	1,075,363	-0.06(-0.33%)
Sep 24, 2019	19.02	19.18	18.24	18.33	547,124	-0.58(-3.07%)
Sep 23, 2019	18.45	19.05	18.45	18.91	513,193	+0.29(+1.56%)
Sep 20, 2019	18.67	18.95	18.47	18.62	1,201,800	-0.15(-0.80%)
Sep 19, 2019	19.24	19.39	18.70	18.77	893,766	-0.42(-2.19%)
Sep 18, 2019	19.56	19.62	18.70	19.19	687,333	-0.36(-1.84%)
Sep 17, 2019	19.55	19.57	19.13	19.55	414,973	-0.26(-1.31%)
Sep 16, 2019	19.89	20.31	19.52	19.81	1,046,214	-0.40(-1.98%)
Sep 13, 2019	19.72	20.37	19.59	20.21	718,400	+0.68(+3.48%)
Sep 12, 2019	20.15	20.23	19.33	19.53	574,223	-0.83(-4.08%)
Sep 11, 2019	19.41	20.40	18.90	20.36	1,461,997	+0.92(+4.73%)
Sep 10, 2019	18.83	19.63	18.81	19.44	792,878	+0.43(+2.26%)
Sep 09, 2019	18.05	19.13	18.02	19.01	818,927	+1.12(+6.26%)
Sep 06, 2019	17.89	18.15	17.75	17.89	839,300	-0.03(-0.17%)
Sep 05, 2019	17.17	18.13	17.06	17.92	776,845	+1.00(+5.91%)
Sep 04, 2019	16.97	16.97	16.70	16.92	763,640	+0.27(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.