Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	96.66	97.57	96.45	97.47	5,212,177	+0.53(+0.55%)
Dec 30, 2019	97.42	98.14	96.91	96.94	5,662,687	-0.36(-0.37%)
Dec 27, 2019	97.78	98.10	97.25	97.30	5,116,484	-0.24(-0.25%)
Dec 26, 2019	97.60	98.21	97.34	97.55	4,510,968	+0.21(+0.22%)
Dec 24, 2019	97.41	97.69	97.13	97.34	2,027,727	+0.01(+0.01%)
Dec 23, 2019	96.50	97.38	96.37	97.33	7,263,531	+0.53(+0.54%)
Dec 20, 2019	96.58	97.01	95.52	96.80	15,047,662	+1.25(+1.31%)
Dec 19, 2019	95.90	96.04	95.33	95.55	7,690,418	-0.34(-0.35%)
Dec 18, 2019	95.99	96.77	95.86	95.89	9,268,454	-0.04(-0.04%)
Dec 17, 2019	96.73	96.97	95.71	95.93	8,352,108	-0.61(-0.64%)
Dec 16, 2019	96.14	96.63	95.94	96.54	6,947,440	+1.13(+1.19%)
Dec 13, 2019	96.29	96.69	95.36	95.41	6,012,957	-0.69(-0.72%)
Dec 12, 2019	94.30	96.16	94.30	96.10	7,989,226	+2.09(+2.22%)
Dec 11, 2019	94.71	95.17	93.93	94.01	8,703,358	-1.34(-1.41%)
Dec 10, 2019	95.47	95.52	94.67	95.35	6,041,808	+0.48(+0.50%)
Dec 09, 2019	94.25	95.35	94.18	94.88	5,855,387	-0.57(-0.60%)
Dec 06, 2019	94.71	96.49	94.62	95.45	8,327,392	+1.36(+1.44%)
Dec 05, 2019	95.14	95.23	93.98	94.09	6,821,544	-0.49(-0.52%)
Dec 04, 2019	94.34	94.88	94.17	94.59	7,055,466	+0.85(+0.91%)
Dec 03, 2019	93.99	94.39	93.58	93.74	9,022,844	-0.74(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.