Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	56.71	56.71	56.45	56.69	12,459	+0.01(+0.02%)
Apr 29, 2019	56.35	56.82	56.35	56.68	22,056	+0.43(+0.76%)
Apr 26, 2019	55.87	56.25	55.87	56.25	20,037	+0.43(+0.77%)
Apr 25, 2019	55.56	55.87	55.47	55.82	22,632	+0.00(+0.00%)
Apr 24, 2019	55.86	55.86	55.62	55.82	50,972	-0.35(-0.61%)
Apr 23, 2019	55.83	56.18	55.74	56.17	248,451	+0.26(+0.46%)
Apr 22, 2019	55.84	56.03	55.84	55.91	21,607	-0.15(-0.28%)
Apr 18, 2019	56.10	56.24	56.06	56.06	13,164	-0.21(-0.38%)
Apr 17, 2019	56.23	56.35	55.97	56.28	45,871	+0.30(+0.54%)
Apr 16, 2019	55.59	55.99	55.59	55.98	9,874	+0.55(+0.99%)
Apr 15, 2019	55.49	55.55	55.24	55.43	58,258	-0.06(-0.11%)
Apr 12, 2019	55.29	55.72	55.18	55.49	39,608	+0.83(+1.52%)
Apr 11, 2019	54.57	54.83	54.46	54.65	42,469	+0.25(+0.46%)
Apr 10, 2019	54.35	54.48	54.20	54.41	79,242	+0.14(+0.25%)
Apr 09, 2019	54.53	54.53	54.23	54.27	8,746	-0.45(-0.83%)
Apr 08, 2019	54.51	54.72	54.47	54.72	37,846	+0.04(+0.08%)
Apr 05, 2019	54.65	54.68	54.50	54.68	11,183	+0.09(+0.16%)
Apr 04, 2019	54.31	54.71	54.31	54.59	12,933	+0.21(+0.38%)
Apr 03, 2019	54.52	54.59	54.35	54.39	28,731	+0.32(+0.59%)
Apr 02, 2019	54.03	54.17	53.91	54.07	61,421	+0.11(+0.21%)
Apr 01, 2019	53.41	54.01	53.40	53.96	75,397	+1.17(+2.21%)
Mar 29, 2019	53.06	53.22	52.73	52.79	109,156	+0.06(+0.11%)
Mar 28, 2019	52.49	52.73	52.34	52.73	10,299	+0.25(+0.47%)
Mar 27, 2019	52.69	52.80	52.31	52.48	12,382	-0.12(-0.23%)
Mar 26, 2019	52.58	52.81	52.37	52.60	179,877	+0.24(+0.46%)
Mar 25, 2019	52.38	52.55	52.05	52.36	64,031	+0.04(+0.08%)
Mar 22, 2019	53.10	53.15	52.31	52.32	36,929	-1.44(-2.68%)
Mar 21, 2019	53.63	53.91	53.51	53.76	23,599	-0.27(-0.49%)
Mar 20, 2019	54.59	54.59	54.03	54.03	22,162	-0.77(-1.41%)
Mar 19, 2019	55.32	55.32	54.72	54.80	15,591	-0.26(-0.47%)
Mar 18, 2019	54.79	55.09	54.79	55.06	297,411	+0.51(+0.94%)
Mar 15, 2019	54.24	54.70	54.24	54.54	11,183	+0.41(+0.75%)
Mar 14, 2019	54.05	54.23	54.04	54.13	17,484	+0.06(+0.12%)
Mar 13, 2019	53.85	54.16	53.81	54.07	11,960	+0.39(+0.74%)
Mar 12, 2019	53.62	53.74	53.56	53.68	19,838	+0.09(+0.18%)
Mar 11, 2019	53.18	53.60	53.18	53.58	297,869	+0.75(+1.41%)
Mar 08, 2019	52.53	52.83	52.48	52.83	21,901	-0.20(-0.37%)
Mar 07, 2019	53.43	53.62	52.82	53.03	40,803	-0.74(-1.37%)
Mar 06, 2019	54.06	54.12	53.74	53.77	35,559	-0.33(-0.60%)
Mar 05, 2019	54.20	54.21	53.77	54.10	48,913	-0.06(-0.11%)
Mar 04, 2019	54.56	54.68	53.82	54.16	11,399	-0.33(-0.60%)
Mar 01, 2019	54.60	54.81	54.30	54.48	22,134	+0.18(+0.33%)
Feb 28, 2019	54.37	54.42	54.27	54.30	57,385	-0.02(-0.03%)
Feb 27, 2019	54.16	54.37	54.07	54.32	37,640	+0.16(+0.30%)
Feb 26, 2019	53.95	54.32	53.88	54.16	37,338	+0.04(+0.08%)
Feb 25, 2019	54.19	54.55	54.11	54.11	103,266	+0.26(+0.48%)
Feb 22, 2019	53.91	53.96	53.70	53.86	49,394	+0.08(+0.14%)
Feb 21, 2019	53.98	53.98	53.61	53.78	17,532	-0.27(-0.50%)
Feb 20, 2019	53.81	54.09	53.79	54.05	19,746	+0.25(+0.47%)
Feb 19, 2019	53.32	53.94	53.32	53.80	32,828	+0.21(+0.40%)
Feb 15, 2019	53.44	53.61	53.33	53.58	145,619	+0.92(+1.74%)
Feb 14, 2019	52.71	52.88	52.31	52.66	13,565	-0.41(-0.78%)
Feb 13, 2019	53.23	53.44	53.07	53.07	18,456	+0.09(+0.16%)
Feb 12, 2019	52.71	53.08	52.71	52.99	21,164	+0.67(+1.28%)
Feb 11, 2019	52.41	52.52	52.23	52.32	330,357	+0.05(+0.10%)
Feb 08, 2019	52.39	52.46	51.84	52.27	46,365	-0.25(-0.47%)
Feb 07, 2019	52.86	52.86	52.23	52.52	30,209	-0.56(-1.05%)
Feb 06, 2019	53.14	53.23	53.01	53.07	13,288	-0.22(-0.42%)
Feb 05, 2019	53.30	53.35	53.13	53.30	35,044	+0.21(+0.40%)
Feb 04, 2019	52.81	53.15	52.65	53.08	95,830	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.