Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.94	56.03	55.82	56.03	8,464	+0.49(+0.88%)
Jun 27, 2019	55.37	55.55	55.35	55.55	6,724	+0.36(+0.65%)
Jun 26, 2019	55.23	55.35	55.13	55.18	17,925	+0.18(+0.33%)
Jun 25, 2019	55.22	55.31	54.95	55.00	28,923	-0.36(-0.65%)
Jun 24, 2019	55.40	55.60	55.28	55.36	18,408	+0.01(+0.02%)
Jun 21, 2019	55.37	55.64	55.33	55.35	33,398	-0.17(-0.31%)
Jun 20, 2019	55.68	55.68	55.18	55.53	63,783	+0.27(+0.49%)
Jun 19, 2019	55.18	55.39	55.18	55.26	12,303	+0.25(+0.45%)
Jun 18, 2019	54.44	55.07	54.44	55.01	13,346	+0.82(+1.50%)
Jun 17, 2019	54.53	54.64	54.20	54.20	13,510	-0.23(-0.42%)
Jun 14, 2019	54.35	54.44	54.08	54.42	16,775	-0.13(-0.24%)
Jun 13, 2019	54.59	54.71	54.39	54.55	46,549	+0.15(+0.28%)
Jun 12, 2019	54.83	54.83	54.39	54.40	12,939	-0.67(-1.22%)
Jun 11, 2019	55.28	55.41	54.93	55.07	16,968	+0.15(+0.28%)
Jun 10, 2019	54.90	55.18	54.90	54.91	16,556	+0.36(+0.66%)
Jun 07, 2019	54.52	54.67	54.52	54.55	8,271	+0.21(+0.38%)
Jun 06, 2019	54.26	54.44	54.05	54.35	5,154	+0.12(+0.22%)
Jun 05, 2019	54.17	54.25	53.84	54.23	32,294	+0.04(+0.08%)
Jun 04, 2019	53.66	54.18	53.50	54.18	271,649	+1.14(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.