Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.69	39.62	38.65	39.04	170,242	+0.23(+0.58%)
Feb 27, 2019	38.44	39.08	38.05	38.81	200,398	+0.21(+0.54%)
Feb 26, 2019	38.91	39.04	38.59	38.60	95,769	-0.19(-0.50%)
Feb 25, 2019	39.36	39.60	38.76	38.79	166,370	-0.40(-1.03%)
Feb 22, 2019	40.09	40.43	39.06	39.20	231,448	-0.91(-2.28%)
Feb 21, 2019	40.41	40.51	39.73	40.11	90,146	-0.50(-1.22%)
Feb 20, 2019	40.43	41.14	40.22	40.61	168,075	+0.14(+0.35%)
Feb 19, 2019	39.62	40.58	39.57	40.46	186,298	+0.73(+1.84%)
Feb 15, 2019	39.60	39.75	39.12	39.73	152,591	+0.32(+0.81%)
Feb 14, 2019	39.57	39.77	39.39	39.41	100,612	-0.48(-1.20%)
Feb 13, 2019	40.15	40.40	39.75	39.89	126,728	-0.24(-0.61%)
Feb 12, 2019	39.01	40.16	38.92	40.14	188,140	+1.27(+3.26%)
Feb 11, 2019	38.93	38.93	38.21	38.87	115,300	-0.06(-0.15%)
Feb 08, 2019	38.52	39.00	37.95	38.93	172,484	+0.12(+0.30%)
Feb 07, 2019	39.37	39.37	38.38	38.81	184,693	-0.65(-1.64%)
Feb 06, 2019	39.80	40.01	38.90	39.46	203,607	-0.34(-0.86%)
Feb 05, 2019	38.05	39.91	37.74	39.80	586,061	+4.86(+13.91%)
Feb 04, 2019	35.19	35.23	34.86	34.94	91,786	-0.32(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.