Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	33.74	34.15	33.68	34.13	347,578	+0.35(+1.04%)
Jan 30, 2019	33.65	33.90	33.33	33.77	210,038	+0.21(+0.62%)
Jan 29, 2019	33.56	33.65	33.47	33.57	312,259	+0.06(+0.19%)
Jan 28, 2019	33.43	33.53	33.25	33.50	369,125	-0.14(-0.40%)
Jan 25, 2019	33.57	33.75	33.57	33.64	172,930	+0.37(+1.11%)
Jan 24, 2019	33.09	33.34	33.03	33.27	126,709	+0.09(+0.27%)
Jan 23, 2019	33.34	33.41	32.87	33.18	154,151	+0.00(+0.00%)
Jan 22, 2019	33.53	33.53	33.03	33.18	221,455	-0.54(-1.59%)
Jan 18, 2019	33.36	33.76	33.32	33.72	215,102	+0.60(+1.82%)
Jan 17, 2019	32.76	33.21	32.72	33.12	312,581	+0.22(+0.66%)
Jan 16, 2019	32.97	33.05	32.89	32.90	511,818	-0.06(-0.19%)
Jan 15, 2019	32.88	32.98	32.75	32.96	151,618	+0.09(+0.27%)
Jan 14, 2019	32.76	32.96	32.67	32.88	280,669	-0.17(-0.51%)
Jan 11, 2019	32.84	33.09	32.77	33.05	189,649	+0.10(+0.29%)
Jan 10, 2019	32.56	32.97	32.55	32.95	239,202	+0.13(+0.39%)
Jan 09, 2019	32.77	32.97	32.66	32.82	256,297	+0.14(+0.44%)
Jan 08, 2019	32.65	32.73	32.41	32.68	151,704	+0.30(+0.92%)
Jan 07, 2019	32.04	32.63	31.89	32.38	517,373	+0.34(+1.05%)
Jan 04, 2019	31.43	32.07	31.43	32.04	326,645	+1.02(+3.28%)
Jan 03, 2019	31.36	31.46	30.94	31.03	323,182	-0.51(-1.63%)
Jan 02, 2019	30.94	31.69	30.85	31.54	370,966	+0.18(+0.56%)
Dec 31, 2018	31.32	31.38	30.99	31.36	897,838	+0.17(+0.54%)
Dec 28, 2018	31.44	31.61	31.07	31.19	777,062	-0.09(-0.28%)
Dec 27, 2018	30.67	31.29	30.21	31.28	784,771	+0.19(+0.62%)
Dec 26, 2018	29.98	31.09	29.59	31.09	1,013,892	+1.23(+4.13%)
Dec 24, 2018	30.46	30.66	29.85	29.86	700,204	-0.83(-2.69%)
Dec 21, 2018	31.11	31.74	30.63	30.68	732,394	-0.45(-1.44%)
Dec 20, 2018	31.47	31.68	30.79	31.13	1,113,720	-0.52(-1.66%)
Dec 19, 2018	32.19	32.58	31.50	31.65	736,524	-0.38(-1.19%)
Dec 18, 2018	32.45	32.65	31.87	32.03	461,169	-0.26(-0.81%)
Dec 17, 2018	33.05	33.13	32.12	32.30	757,384	-0.84(-2.54%)
Dec 14, 2018	33.15	33.41	33.03	33.14	221,432	-0.29(-0.86%)
Dec 13, 2018	33.59	33.70	33.29	33.42	156,641	-0.11(-0.33%)
Dec 12, 2018	33.74	33.92	33.54	33.54	183,278	+0.13(+0.38%)
Dec 11, 2018	33.86	33.92	33.24	33.41	236,795	-0.08(-0.24%)
Dec 10, 2018	33.69	33.76	32.91	33.49	372,942	-0.20(-0.59%)
Dec 07, 2018	34.23	34.48	33.57	33.69	519,698	-0.55(-1.60%)
Dec 06, 2018	34.08	34.24	33.46	34.23	468,590	-0.26(-0.76%)
Dec 04, 2018	35.48	35.48	34.42	34.50	197,752	-1.02(-2.86%)
Dec 03, 2018	35.48	35.60	35.15	35.51	114,550	+0.44(+1.24%)
Nov 30, 2018	34.86	35.15	34.83	35.08	158,957	+0.11(+0.32%)
Nov 29, 2018	34.88	35.12	34.72	34.96	350,409	+0.04(+0.11%)
Nov 28, 2018	34.62	34.92	34.27	34.92	208,836	+0.38(+1.10%)
Nov 27, 2018	34.23	34.56	34.23	34.54	175,169	+0.21(+0.60%)
Nov 26, 2018	34.08	34.36	34.08	34.34	229,161	+0.49(+1.45%)
Nov 23, 2018	33.90	34.00	33.81	33.84	449,540	-0.24(-0.70%)
Nov 21, 2018		34.08	34.08	34.08	0	+0.05(+0.14%)
Nov 20, 2018	34.45	34.50	33.99	34.04	363,839	-0.90(-2.57%)
Nov 19, 2018	34.89	35.18	34.84	34.93	158,593	-0.15(-0.43%)
Nov 16, 2018	34.88	35.15	34.85	35.08	163,996	+0.15(+0.43%)
Nov 15, 2018	34.65	34.98	34.42	34.93	222,484	+0.06(+0.18%)
Nov 14, 2018	35.39	35.48	34.66	34.87	197,670	-0.33(-0.95%)
Nov 13, 2018	35.38	35.55	35.11	35.20	144,002	-0.10(-0.29%)
Nov 12, 2018	35.58	35.68	35.23	35.31	139,542	-0.32(-0.89%)
Nov 09, 2018	35.77	35.77	35.46	35.62	197,248	-0.37(-1.01%)
Nov 08, 2018	35.89	36.10	35.84	35.99	146,156	-0.02(-0.04%)
Nov 07, 2018	35.81	36.01	35.58	36.00	241,923	+0.37(+1.02%)
Nov 06, 2018	35.31	35.64	35.30	35.64	140,864	+0.31(+0.88%)
Nov 05, 2018	34.94	35.40	34.94	35.33	146,937	+0.46(+1.32%)
Nov 02, 2018	35.15	35.24	34.62	34.87	207,073	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.