Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 65.66 65.95 65.31 65.40 108,530 -0.33(-0.51%)
Nov 27, 2019 65.16 65.74 64.88 65.73 268,019 +0.69(+1.05%)
Nov 26, 2019 65.00 65.48 64.89 65.05 342,849 +0.10(+0.15%)
Nov 25, 2019 64.95 65.33 64.61 64.95 240,798 -0.08(-0.13%)
Nov 22, 2019 65.15 65.22 64.39 65.03 163,776 +0.01(+0.01%)
Nov 21, 2019 65.55 65.55 64.64 65.02 204,998 -0.38(-0.57%)
Nov 20, 2019 64.99 65.86 64.99 65.40 325,179 +0.28(+0.43%)
Nov 19, 2019 65.12 65.55 64.87 65.12 204,091 -0.18(-0.28%)
Nov 18, 2019 65.83 66.41 65.29 65.30 249,293 -0.55(-0.83%)
Nov 15, 2019 65.98 66.03 65.30 65.85 409,011 -0.20(-0.30%)
Nov 14, 2019 65.87 66.27 65.72 66.04 274,077 +0.28(+0.43%)
Nov 13, 2019 64.54 66.11 64.38 65.76 322,640 +1.16(+1.79%)
Nov 12, 2019 64.44 64.83 64.29 64.60 387,729 +0.29(+0.45%)
Nov 11, 2019 64.65 64.79 64.19 64.31 311,944 -0.41(-0.64%)
Nov 08, 2019 65.41 65.67 64.55 64.72 316,000 -0.88(-1.33%)
Nov 07, 2019 67.16 67.41 65.03 65.60 311,385 -1.58(-2.35%)
Nov 06, 2019 67.70 68.63 66.62 67.18 866,275 -0.75(-1.11%)
Nov 05, 2019 68.56 68.86 67.83 67.93 338,962 -0.69(-1.00%)
Nov 04, 2019 70.39 70.39 68.28 68.62 259,874 -1.67(-2.38%)
Nov 01, 2019 69.92 70.44 69.65 70.29 330,190 +0.54(+0.78%)
Oct 31, 2019 70.01 70.25 69.32 69.75 252,504 -0.33(-0.47%)
Oct 30, 2019 69.91 70.48 69.44 70.08 217,615 +0.34(+0.49%)
Oct 29, 2019 69.37 70.73 69.02 69.74 334,505 +0.50(+0.73%)
Oct 28, 2019 69.74 70.10 69.22 69.24 261,735 -0.75(-1.07%)
Oct 25, 2019 70.68 70.78 69.77 69.98 203,099 -0.70(-0.99%)
Oct 24, 2019 70.69 71.17 70.31 70.68 235,670 -0.03(-0.05%)
Oct 23, 2019 70.83 71.02 70.34 70.71 248,893 +0.15(+0.22%)
Oct 22, 2019 70.62 71.18 70.39 70.56 171,967 -0.02(-0.03%)
Oct 21, 2019 70.63 70.89 70.22 70.58 186,353 +0.05(+0.07%)
Oct 18, 2019 69.69 70.69 69.61 70.53 234,316 +0.61(+0.87%)
Oct 17, 2019 69.58 70.01 69.44 69.92 226,032 +0.55(+0.79%)
Oct 16, 2019 69.84 69.88 69.26 69.37 234,315 -0.52(-0.74%)
Oct 15, 2019 70.51 70.86 69.50 69.89 530,298 -0.49(-0.69%)
Oct 14, 2019 70.63 70.76 70.04 70.38 438,965 -0.27(-0.38%)
Oct 11, 2019 70.65 71.06 70.18 70.65 393,735 +0.32(+0.46%)
Oct 10, 2019 69.76 70.51 69.29 70.32 340,446 +0.63(+0.91%)
Oct 09, 2019 69.87 69.97 68.99 69.69 245,210 +0.19(+0.28%)
Oct 08, 2019 70.12 70.32 69.20 69.50 227,553 -0.75(-1.06%)
Oct 07, 2019 70.63 70.63 70.14 70.24 175,108 -0.36(-0.52%)
Oct 04, 2019 69.71 70.61 69.66 70.61 147,450 +0.92(+1.31%)
Oct 03, 2019 69.97 70.24 69.54 69.69 210,097 -0.14(-0.20%)
Oct 02, 2019 70.66 70.66 69.41 69.83 231,938 -0.78(-1.10%)
Oct 01, 2019 70.83 70.91 70.31 70.61 223,803 -0.23(-0.33%)
Sep 30, 2019 70.90 71.53 70.76 70.84 291,253 -0.15(-0.22%)
Sep 27, 2019 71.32 71.35 70.44 70.99 237,524 -0.33(-0.47%)
Sep 26, 2019 71.55 71.81 71.04 71.33 499,208 -0.13(-0.18%)
Sep 25, 2019 71.25 71.55 70.56 71.46 301,236 +0.45(+0.64%)
Sep 24, 2019 71.09 71.52 70.86 71.00 290,956 +0.29(+0.41%)
Sep 23, 2019 70.60 71.38 70.60 70.71 251,502 -0.03(-0.05%)
Sep 20, 2019 70.55 71.21 70.22 70.74 680,616 +0.12(+0.17%)
Sep 19, 2019 70.97 70.99 70.33 70.62 207,253 +0.28(+0.40%)
Sep 18, 2019 70.54 70.81 69.77 70.34 220,650 +0.15(+0.21%)
Sep 17, 2019 70.04 70.80 69.80 70.19 201,776 +0.07(+0.10%)
Sep 16, 2019 70.58 70.74 69.94 70.12 251,017 -0.45(-0.63%)
Sep 13, 2019 70.54 71.12 70.32 70.57 286,757 -0.10(-0.14%)
Sep 12, 2019 70.98 71.29 70.14 70.66 340,937 +0.05(+0.07%)
Sep 11, 2019 68.98 70.79 67.74 70.61 364,306 +1.67(+2.42%)
Sep 10, 2019 68.69 68.95 68.02 68.94 298,816 +0.29(+0.43%)
Sep 09, 2019 68.69 68.81 68.11 68.65 206,634 -0.30(-0.43%)
Sep 06, 2019 69.61 69.65 68.83 68.95 191,623 -0.53(-0.76%)
Sep 05, 2019 70.32 70.39 69.34 69.48 158,343 -1.07(-1.52%)
Sep 04, 2019 70.47 70.82 70.14 70.55 184,996 +0.38(+0.54%)
Sep 03, 2019 69.33 70.18 69.15 70.17 259,241 +0.69(+0.99%)
Aug 30, 2019 69.37 69.83 69.02 69.48 187,305 +0.22(+0.32%)
Aug 29, 2019 69.18 69.31 68.68 69.26 153,137 +0.66(+0.96%)
Aug 28, 2019 69.10 69.24 68.52 68.60 203,126 -0.43(-0.62%)
Aug 27, 2019 69.75 69.97 68.95 69.03 226,834 -0.50(-0.72%)
Aug 26, 2019 68.42 69.61 68.30 69.54 312,640 +1.43(+2.11%)
Aug 23, 2019 69.48 69.80 67.96 68.10 246,532 -1.33(-1.91%)
Aug 22, 2019 69.52 69.80 68.96 69.43 152,057 -0.09(-0.13%)
Aug 21, 2019 69.24 69.62 68.97 69.52 164,112 +0.28(+0.40%)
Aug 20, 2019 69.62 69.62 69.04 69.24 119,798 -0.16(-0.23%)
Aug 19, 2019 69.07 69.73 68.64 69.41 129,682 +0.44(+0.63%)
Aug 16, 2019 68.45 69.13 68.37 68.97 151,275 +0.56(+0.82%)
Aug 15, 2019 67.79 68.62 67.49 68.41 192,339 +0.67(+0.99%)
Aug 14, 2019 68.46 68.50 67.54 67.74 215,476 -0.60(-0.88%)
Aug 13, 2019 67.98 68.50 67.80 68.34 187,047 +0.21(+0.31%)
Aug 12, 2019 68.82 69.10 67.95 68.13 100,388 -0.75(-1.09%)
Aug 09, 2019 69.51 69.76 68.77 68.88 244,275 -0.75(-1.08%)
Aug 08, 2019 68.70 69.88 68.19 69.63 300,720 +1.05(+1.53%)
Aug 07, 2019 68.45 69.05 67.39 68.58 251,553 +0.09(+0.13%)
Aug 06, 2019 68.12 68.62 67.42 68.49 225,000 +0.08(+0.12%)
Aug 05, 2019 68.30 69.10 67.86 68.41 563,238 -0.09(-0.13%)
Aug 02, 2019 69.18 69.75 68.43 68.50 233,589 -1.16(-1.66%)
Aug 01, 2019 69.38 71.13 69.22 69.66 355,229 -0.32(-0.46%)
Jul 31, 2019 70.13 71.29 69.88 69.98 350,212 -0.12(-0.17%)
Jul 30, 2019 69.93 70.40 69.57 70.10 229,452 -0.11(-0.16%)
Jul 29, 2019 69.97 70.26 69.59 70.21 205,924 +0.52(+0.75%)
Jul 26, 2019 68.97 69.72 68.75 69.69 204,391 +0.86(+1.25%)
Jul 25, 2019 68.94 69.42 68.56 68.83 243,830 -0.25(-0.36%)
Jul 24, 2019 68.93 69.20 68.16 69.08 308,887 +0.22(+0.32%)
Jul 23, 2019 69.00 69.13 68.47 68.86 194,442 +0.00(+0.00%)
Jul 22, 2019 69.48 69.48 68.52 68.86 168,603 -0.29(-0.42%)
Jul 19, 2019 70.08 70.43 69.13 69.15 166,122 -1.18(-1.67%)
Jul 18, 2019 69.67 70.48 69.35 70.33 191,786 +0.68(+0.98%)
Jul 17, 2019 69.90 70.27 69.60 69.64 193,660 -0.16(-0.23%)
Jul 16, 2019 69.69 70.17 69.22 69.80 325,639 -0.12(-0.17%)
Jul 15, 2019 70.02 70.25 69.48 69.92 189,737 +0.02(+0.02%)
Jul 12, 2019 69.86 70.33 69.38 69.91 263,409 -0.10(-0.15%)
Jul 11, 2019 69.49 70.03 69.21 70.01 361,756 +0.45(+0.65%)
Jul 10, 2019 69.55 70.11 69.44 69.56 239,476 +0.17(+0.24%)
Jul 09, 2019 69.44 69.91 69.09 69.39 296,404 -0.07(-0.10%)
Jul 08, 2019 69.35 69.97 68.87 69.46 271,124 +0.19(+0.28%)
Jul 05, 2019 68.85 69.28 67.96 69.27 213,088 +0.04(+0.06%)
Jul 03, 2019 68.19 69.37 68.19 69.23 229,613 +1.14(+1.68%)
Jul 02, 2019 66.98 68.10 66.93 68.09 210,829 +1.30(+1.94%)
Jul 01, 2019 67.19 67.31 66.30 66.79 373,020 -0.18(-0.26%)
Jun 28, 2019 66.16 67.10 66.02 66.97 966,291 +0.88(+1.33%)
Jun 27, 2019 66.27 66.54 65.59 66.09 814,596 -0.02(-0.04%)
Jun 26, 2019 67.74 67.74 66.11 66.12 276,160 -1.71(-2.52%)
Jun 25, 2019 67.98 68.21 67.64 67.82 328,019 -0.06(-0.08%)
Jun 24, 2019 68.50 68.54 67.84 67.88 220,420 -0.46(-0.67%)
Jun 21, 2019 68.52 68.56 67.91 68.34 416,237 -0.72(-1.04%)
Jun 20, 2019 69.05 69.29 68.51 69.05 269,760 +0.40(+0.59%)
Jun 19, 2019 67.86 68.86 67.73 68.65 158,192 +0.73(+1.08%)
Jun 18, 2019 68.39 68.46 67.36 67.92 123,591 -0.19(-0.28%)
Jun 17, 2019 68.46 68.48 67.69 68.11 192,222 -0.24(-0.35%)
Jun 14, 2019 68.12 68.52 67.43 68.35 177,304 +0.16(+0.24%)
Jun 13, 2019 68.33 68.41 67.65 68.19 157,384 +0.04(+0.06%)
Jun 12, 2019 67.97 68.35 67.92 68.15 205,510 +0.43(+0.63%)
Jun 11, 2019 68.24 68.24 67.52 67.73 241,900 -0.44(-0.65%)
Jun 10, 2019 68.30 68.41 67.65 68.17 185,167 -0.23(-0.34%)
Jun 07, 2019 69.05 69.63 68.39 68.40 174,571 -0.22(-0.32%)
Jun 06, 2019 68.57 68.76 67.87 68.62 297,551 +0.30(+0.44%)
Jun 05, 2019 66.70 68.44 66.70 68.32 247,814 +1.71(+2.57%)
Jun 04, 2019 66.61 67.07 64.95 66.61 231,601 +0.10(+0.15%)
Jun 03, 2019 66.33 66.70 65.42 66.51 268,071 +0.60(+0.92%)
May 31, 2019 64.96 66.02 64.81 65.91 247,381 +0.89(+1.36%)
May 30, 2019 65.42 65.86 64.63 65.02 275,156 -0.24(-0.37%)
May 29, 2019 65.67 65.88 65.11 65.26 422,530 -0.43(-0.66%)
May 28, 2019 66.51 66.61 65.63 65.70 237,824 -0.69(-1.04%)
May 24, 2019 66.62 67.08 66.36 66.39 173,452 -0.16(-0.24%)
May 23, 2019 66.29 66.56 66.04 66.55 230,569 +0.17(+0.25%)
May 22, 2019 66.00 66.48 65.76 66.38 231,087 +0.43(+0.66%)
May 21, 2019 65.88 66.43 65.67 65.95 172,926 +0.08(+0.12%)
May 20, 2019 66.00 66.59 65.71 65.87 159,796 -0.22(-0.33%)
May 17, 2019 65.59 66.45 65.59 66.08 231,104 +0.30(+0.45%)
May 16, 2019 65.18 66.35 65.17 65.79 157,926 +0.34(+0.52%)
May 15, 2019 65.42 65.84 65.25 65.45 193,325 -0.02(-0.04%)
May 14, 2019 66.20 66.20 65.36 65.47 187,315 -0.85(-1.28%)
May 13, 2019 65.11 66.38 65.11 66.32 251,829 +0.66(+1.01%)
May 10, 2019 64.85 65.67 64.40 65.66 178,569 +0.82(+1.26%)
May 09, 2019 64.67 65.09 64.19 64.84 171,246 +0.26(+0.40%)
May 08, 2019 65.76 65.76 64.50 64.59 211,722 -1.10(-1.68%)
May 07, 2019 66.26 66.48 65.43 65.69 235,349 -0.63(-0.95%)
May 06, 2019 65.55 66.49 65.46 66.32 401,743 +0.75(+1.15%)
May 03, 2019 64.34 65.60 64.07 65.57 330,485 +1.40(+2.18%)
May 02, 2019 64.12 64.98 63.12 64.17 279,847 -0.08(-0.12%)
May 01, 2019 65.00 65.00 64.19 64.25 211,080 -0.84(-1.29%)
Apr 30, 2019 64.14 65.27 63.69 65.09 359,910 +1.01(+1.58%)
Apr 29, 2019 64.19 64.27 63.25 64.07 296,954 -0.17(-0.26%)
Apr 26, 2019 64.32 64.90 63.95 64.24 202,971 +0.27(+0.42%)
Apr 25, 2019 63.78 64.20 63.36 63.97 158,387 +0.00(+0.00%)
Apr 24, 2019 63.85 64.51 63.74 63.97 159,719 +0.26(+0.40%)
Apr 23, 2019 63.58 64.15 63.53 63.71 258,875 +0.22(+0.34%)
Apr 22, 2019 63.47 63.69 63.02 63.50 179,699 -0.06(-0.09%)
Apr 18, 2019 64.06 64.23 63.42 63.55 164,930 -0.21(-0.33%)
Apr 17, 2019 64.07 64.24 63.69 63.76 159,121 -0.31(-0.49%)
Apr 16, 2019 65.34 65.72 64.02 64.07 234,528 -1.30(-1.99%)
Apr 15, 2019 65.16 65.66 65.11 65.38 186,096 +0.22(+0.33%)
Apr 12, 2019 64.87 65.28 64.33 65.16 247,520 +0.15(+0.23%)
Apr 11, 2019 64.90 65.20 64.69 65.01 291,081 +0.18(+0.28%)
Apr 10, 2019 65.83 66.25 64.70 64.83 421,707 -0.82(-1.24%)
Apr 09, 2019 65.98 66.04 65.49 65.64 161,732 -0.20(-0.30%)
Apr 08, 2019 66.47 66.47 65.73 65.84 177,170 -0.78(-1.18%)
Apr 05, 2019 65.77 66.67 65.57 66.62 132,895 +0.94(+1.42%)
Apr 04, 2019 65.74 65.79 65.15 65.69 203,361 +0.24(+0.37%)
Apr 03, 2019 65.26 65.79 64.57 65.45 276,686 +0.23(+0.36%)
Apr 02, 2019 65.50 65.50 64.75 65.22 195,410 -0.17(-0.26%)
Apr 01, 2019 65.71 65.71 65.03 65.38 293,497 -0.33(-0.50%)
Mar 29, 2019 65.58 65.80 65.01 65.71 263,787 +0.21(+0.32%)
Mar 28, 2019 66.18 66.55 64.97 65.50 137,968 -0.66(-1.00%)
Mar 27, 2019 66.54 66.54 65.64 66.17 245,365 -0.42(-0.62%)
Mar 26, 2019 66.00 66.83 65.78 66.58 237,069 +0.51(+0.77%)
Mar 25, 2019 65.92 66.34 65.38 66.07 309,945 +0.36(+0.55%)
Mar 22, 2019 65.81 66.63 65.63 65.71 267,667 -0.09(-0.13%)
Mar 21, 2019 65.08 66.28 65.08 65.80 260,317 +0.71(+1.09%)
Mar 20, 2019 65.46 65.78 64.98 65.09 413,124 -0.30(-0.45%)
Mar 19, 2019 66.38 66.42 65.14 65.38 259,469 -1.06(-1.60%)
Mar 18, 2019 66.66 66.98 66.08 66.45 166,276 -0.22(-0.34%)
Mar 15, 2019 66.54 67.09 66.15 66.67 488,658 +0.53(+0.80%)
Mar 14, 2019 66.57 66.69 66.07 66.14 250,598 -0.37(-0.55%)
Mar 13, 2019 67.01 67.12 66.42 66.51 288,811 -0.48(-0.72%)
Mar 12, 2019 66.70 67.33 66.58 66.99 192,461 +0.29(+0.43%)
Mar 11, 2019 65.98 66.77 65.58 66.70 498,433 +0.76(+1.15%)
Mar 08, 2019 66.31 66.75 65.61 65.94 313,967 -0.08(-0.12%)
Mar 07, 2019 65.81 66.41 65.74 66.02 272,627 +0.49(+0.74%)
Mar 06, 2019 65.22 65.67 64.87 65.54 279,404 +0.30(+0.45%)
Mar 05, 2019 66.01 66.73 65.18 65.24 219,687 -1.12(-1.69%)
Mar 04, 2019 65.50 66.40 65.12 66.36 390,444 +1.09(+1.67%)
Mar 01, 2019 64.94 65.43 64.25 65.27 270,795 +0.50(+0.78%)
Feb 28, 2019 65.11 65.53 64.75 64.77 348,539 -0.39(-0.60%)
Feb 27, 2019 64.98 65.46 64.38 65.16 249,195 +0.02(+0.04%)
Feb 26, 2019 65.42 66.29 65.06 65.14 216,025 -0.06(-0.09%)
Feb 25, 2019 65.71 65.85 64.96 65.19 273,255 -0.58(-0.89%)
Feb 22, 2019 65.43 65.90 64.73 65.78 264,288 +0.78(+1.20%)
Feb 21, 2019 64.16 65.11 63.67 64.99 328,913 +0.89(+1.38%)
Feb 20, 2019 63.90 64.23 63.65 64.11 344,358 +0.27(+0.43%)
Feb 19, 2019 63.46 64.12 63.41 63.83 460,775 +0.39(+0.62%)
Feb 15, 2019 62.64 64.20 62.56 63.44 472,390 +1.15(+1.85%)
Feb 14, 2019 60.87 62.82 60.46 62.29 452,239 +1.09(+1.79%)
Feb 13, 2019 60.97 61.43 60.54 61.20 176,528 +0.17(+0.27%)
Feb 12, 2019 61.17 61.63 60.78 61.03 246,651 -0.15(-0.25%)
Feb 11, 2019 61.85 62.17 60.71 61.18 468,770 -1.71(-2.71%)
Feb 08, 2019 61.22 63.17 61.22 62.89 528,726 +1.69(+2.76%)
Feb 07, 2019 60.08 61.25 60.06 61.20 187,260 +1.02(+1.69%)
Feb 06, 2019 60.49 60.49 59.76 60.18 174,082 -0.20(-0.33%)
Feb 05, 2019 60.04 60.54 59.81 60.38 179,706 +0.27(+0.45%)
Feb 04, 2019 59.55 60.12 59.11 60.11 376,627 +0.30(+0.50%)
Feb 01, 2019 60.98 61.08 59.37 59.81 268,461 -1.21(-1.98%)
Jan 31, 2019 59.89 61.10 59.57 61.02 458,597 +1.18(+1.97%)
Jan 30, 2019 59.26 59.95 59.07 59.83 168,954 +0.45(+0.76%)
Jan 29, 2019 59.22 59.67 59.05 59.38 172,189 +0.40(+0.67%)
Jan 28, 2019 59.26 59.49 58.58 58.99 177,560 -0.40(-0.67%)
Jan 25, 2019 60.60 60.76 59.17 59.38 359,503 -1.55(-2.54%)
Jan 24, 2019 60.57 61.01 59.87 60.93 155,792 +0.42(+0.69%)
Jan 23, 2019 59.53 60.53 59.53 60.51 180,739 +1.00(+1.68%)
Jan 22, 2019 59.56 60.35 58.62 59.51 330,285 -0.19(-0.32%)
Jan 18, 2019 59.66 60.33 59.37 59.70 277,792 -0.02(-0.03%)
Jan 17, 2019 59.07 59.81 59.07 59.72 318,924 +0.56(+0.95%)
Jan 16, 2019 58.78 59.48 58.53 59.15 321,689 +0.17(+0.30%)
Jan 15, 2019 58.03 59.21 58.03 58.98 184,977 +0.96(+1.65%)
Jan 14, 2019 59.06 59.06 57.50 58.02 262,568 -1.33(-2.24%)
Jan 11, 2019 59.53 59.62 58.90 59.35 222,309 -0.15(-0.25%)
Jan 10, 2019 58.66 59.57 58.40 59.50 259,304 +0.95(+1.63%)
Jan 09, 2019 59.79 60.20 58.42 58.55 322,610 -1.47(-2.44%)
Jan 08, 2019 58.88 60.17 58.61 60.02 239,852 +1.35(+2.30%)
Jan 07, 2019 58.80 59.00 58.15 58.67 256,208 -0.41(-0.70%)
Jan 04, 2019 58.21 59.25 58.17 59.08 312,721 +0.80(+1.37%)
Jan 03, 2019 58.29 58.73 57.87 58.28 316,533 +0.01(+0.01%)
Jan 02, 2019 60.07 60.07 57.80 58.27 382,677 -2.17(-3.59%)
Dec 31, 2018 60.04 60.50 59.33 60.45 258,751 +0.39(+0.65%)
Dec 28, 2018 59.74 60.79 59.44 60.06 274,261 +0.27(+0.45%)
Dec 27, 2018 58.58 59.82 57.92 59.79 373,519 +0.88(+1.49%)
Dec 26, 2018 58.49 59.27 57.43 58.91 420,771 +0.47(+0.80%)
Dec 24, 2018 61.71 61.71 58.37 58.44 168,844 -3.06(-4.98%)
Dec 21, 2018 61.87 63.65 61.37 61.50 1,062,874 -0.47(-0.76%)
Dec 20, 2018 61.11 62.74 60.51 61.97 312,017 +0.79(+1.28%)
Dec 19, 2018 61.40 62.39 60.76 61.18 196,382 +0.04(+0.06%)
Dec 18, 2018 62.11 62.54 61.03 61.14 319,243 -0.74(-1.19%)
Dec 17, 2018 64.24 64.24 61.64 61.88 420,731 -2.18(-3.40%)
Dec 14, 2018 64.18 64.43 63.66 64.06 244,754 -0.17(-0.26%)
Dec 13, 2018 63.88 64.66 63.65 64.23 225,444 +0.25(+0.38%)
Dec 12, 2018 64.44 64.77 63.89 63.98 256,255 -0.16(-0.25%)
Dec 11, 2018 64.23 64.66 63.67 64.14 400,231 +0.10(+0.15%)
Dec 10, 2018 63.45 64.23 62.82 64.05 421,194 -0.21(-0.33%)
Dec 07, 2018 63.91 64.80 63.72 64.26 277,288 +0.13(+0.20%)
Dec 06, 2018 63.79 64.15 62.66 64.13 410,281 +0.59(+0.94%)
Dec 04, 2018 65.45 65.68 63.36 63.54 552,432 -1.74(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.