Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.66	65.95	65.31	65.40	108,534	-0.33(-0.51%)
Nov 27, 2019	65.16	65.74	64.88	65.73	268,029	+0.69(+1.05%)
Nov 26, 2019	65.00	65.48	64.89	65.05	342,862	+0.10(+0.15%)
Nov 25, 2019	64.95	65.33	64.61	64.95	240,807	-0.08(-0.13%)
Nov 22, 2019	65.15	65.22	64.39	65.03	163,782	+0.01(+0.01%)
Nov 21, 2019	65.54	65.55	64.64	65.02	205,005	-0.38(-0.57%)
Nov 20, 2019	64.99	65.85	64.99	65.40	325,191	+0.28(+0.43%)
Nov 19, 2019	65.12	65.55	64.87	65.12	204,099	-0.18(-0.28%)
Nov 18, 2019	65.83	66.41	65.29	65.30	249,303	-0.55(-0.83%)
Nov 15, 2019	65.98	66.03	65.30	65.84	409,027	-0.20(-0.30%)
Nov 14, 2019	65.87	66.27	65.72	66.04	274,087	+0.28(+0.43%)
Nov 13, 2019	64.54	66.11	64.38	65.76	322,652	+1.16(+1.79%)
Nov 12, 2019	64.44	64.82	64.29	64.60	387,743	+0.29(+0.45%)
Nov 11, 2019	64.65	64.78	64.19	64.31	311,956	-0.41(-0.64%)
Nov 08, 2019	65.41	65.67	64.55	64.72	316,012	-0.88(-1.33%)
Nov 07, 2019	67.16	67.41	65.03	65.59	311,397	-1.58(-2.35%)
Nov 06, 2019	67.70	68.63	66.62	67.17	866,307	-0.75(-1.11%)
Nov 05, 2019	68.55	68.86	67.82	67.93	338,974	-0.69(-1.00%)
Nov 04, 2019	70.39	70.39	68.28	68.62	259,883	-1.67(-2.38%)
Nov 01, 2019	69.92	70.43	69.65	70.29	330,202	+0.54(+0.78%)
Oct 31, 2019	70.00	70.25	69.31	69.74	252,513	-0.33(-0.47%)
Oct 30, 2019	69.91	70.47	69.44	70.08	217,623	+0.34(+0.49%)
Oct 29, 2019	69.37	70.72	69.01	69.74	334,517	+0.50(+0.73%)
Oct 28, 2019	69.74	70.09	69.22	69.23	261,744	-0.75(-1.07%)
Oct 25, 2019	70.68	70.77	69.77	69.98	203,106	-0.70(-0.99%)
Oct 24, 2019	70.69	71.17	70.31	70.68	235,678	-0.03(-0.05%)
Oct 23, 2019	70.83	71.02	70.34	70.71	248,903	+0.15(+0.22%)
Oct 22, 2019	70.62	71.18	70.39	70.55	171,974	-0.02(-0.03%)
Oct 21, 2019	70.63	70.89	70.21	70.58	186,360	+0.05(+0.07%)
Oct 18, 2019	69.69	70.68	69.61	70.53	234,325	+0.61(+0.87%)
Oct 17, 2019	69.58	70.01	69.44	69.92	226,040	+0.55(+0.79%)
Oct 16, 2019	69.84	69.88	69.26	69.37	234,324	-0.52(-0.74%)
Oct 15, 2019	70.51	70.86	69.50	69.89	530,318	-0.49(-0.69%)
Oct 14, 2019	70.63	70.76	70.04	70.38	438,981	-0.27(-0.38%)
Oct 11, 2019	70.64	71.06	70.17	70.64	393,750	+0.32(+0.46%)
Oct 10, 2019	69.76	70.51	69.29	70.32	340,459	+0.63(+0.91%)
Oct 09, 2019	69.87	69.96	68.99	69.69	245,219	+0.19(+0.28%)
Oct 08, 2019	70.12	70.32	69.19	69.49	227,562	-0.75(-1.06%)
Oct 07, 2019	70.63	70.63	70.13	70.24	175,114	-0.36(-0.52%)
Oct 04, 2019	69.70	70.60	69.65	70.60	147,455	+0.92(+1.31%)
Oct 03, 2019	69.97	70.24	69.53	69.69	210,105	-0.14(-0.20%)
Oct 02, 2019	70.66	70.66	69.40	69.83	231,947	-0.78(-1.10%)
Oct 01, 2019	70.83	70.91	70.30	70.60	223,812	-0.23(-0.33%)
Sep 30, 2019	70.89	71.53	70.76	70.84	291,264	-0.15(-0.22%)
Sep 27, 2019	71.32	71.35	70.44	70.99	237,533	-0.33(-0.47%)
Sep 26, 2019	71.54	71.80	71.04	71.32	499,226	-0.13(-0.18%)
Sep 25, 2019	71.25	71.55	70.56	71.45	301,248	+0.45(+0.64%)
Sep 24, 2019	71.09	71.52	70.85	71.00	290,966	+0.29(+0.41%)
Sep 23, 2019	70.59	71.38	70.59	70.71	251,511	-0.03(-0.05%)
Sep 20, 2019	70.55	71.20	70.21	70.74	680,641	+0.12(+0.17%)
Sep 19, 2019	70.97	70.98	70.33	70.62	207,261	+0.28(+0.40%)
Sep 18, 2019	70.54	70.81	69.77	70.34	220,658	+0.15(+0.21%)
Sep 17, 2019	70.04	70.80	69.80	70.19	201,783	+0.07(+0.10%)
Sep 16, 2019	70.58	70.74	69.93	70.12	251,026	-0.45(-0.63%)
Sep 13, 2019	70.54	71.12	70.32	70.56	286,767	-0.10(-0.14%)
Sep 12, 2019	70.98	71.29	70.14	70.66	340,950	+0.05(+0.07%)
Sep 11, 2019	68.97	70.79	67.74	70.61	364,319	+1.67(+2.42%)
Sep 10, 2019	68.69	68.95	68.02	68.94	298,827	+0.29(+0.42%)
Sep 09, 2019	68.69	68.80	68.11	68.65	206,641	-0.30(-0.43%)
Sep 06, 2019	69.61	69.65	68.83	68.95	191,630	-0.53(-0.76%)
Sep 05, 2019	70.32	70.38	69.34	69.48	158,349	-1.07(-1.52%)
Sep 04, 2019	70.47	70.81	70.14	70.55	185,003	+0.38(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.