Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	66.19	66.71	66.19	66.26	413,176	+0.10(+0.15%)
Dec 30, 2019	65.43	66.19	65.40	66.17	164,916	+0.59(+0.90%)
Dec 27, 2019	65.68	65.70	65.34	65.58	157,774	+0.03(+0.05%)
Dec 26, 2019	65.72	65.72	65.28	65.55	216,610	-0.11(-0.16%)
Dec 24, 2019	65.70	65.77	65.24	65.65	100,568	-0.07(-0.10%)
Dec 23, 2019	66.87	66.87	65.47	65.72	284,361	-1.09(-1.63%)
Dec 20, 2019	66.84	67.07	66.55	66.80	744,159	+0.04(+0.06%)
Dec 19, 2019	66.84	66.99	66.47	66.76	222,504	+0.10(+0.15%)
Dec 18, 2019	66.17	66.73	65.64	66.66	355,355	+0.78(+1.19%)
Dec 17, 2019	65.96	66.26	65.78	65.88	254,371	+0.02(+0.04%)
Dec 16, 2019	64.96	65.88	64.82	65.86	474,355	+1.07(+1.65%)
Dec 13, 2019	64.49	65.04	64.17	64.79	338,087	+0.44(+0.69%)
Dec 12, 2019	64.93	65.27	63.99	64.35	538,999	-0.64(-0.98%)
Dec 11, 2019	64.94	65.24	64.61	64.98	377,534	+0.08(+0.13%)
Dec 10, 2019	64.12	65.10	63.88	64.90	782,191	+0.55(+0.85%)
Dec 09, 2019	64.92	64.92	64.17	64.35	389,318	-0.40(-0.62%)
Dec 06, 2019	65.52	65.72	64.70	64.75	675,194	-0.76(-1.16%)
Dec 05, 2019	65.73	65.80	65.25	65.51	269,673	-0.36(-0.55%)
Dec 04, 2019	65.34	66.01	65.34	65.87	259,593	+0.53(+0.81%)
Dec 03, 2019	65.06	65.55	64.74	65.34	446,232	+0.50(+0.77%)
Dec 02, 2019	65.27	65.52	64.64	64.84	281,270	-0.56(-0.85%)
Nov 29, 2019	65.66	65.95	65.31	65.40	108,530	-0.33(-0.51%)
Nov 27, 2019	65.16	65.74	64.88	65.73	268,019	+0.69(+1.05%)
Nov 26, 2019	65.00	65.48	64.89	65.05	342,849	+0.10(+0.15%)
Nov 25, 2019	64.95	65.33	64.61	64.95	240,798	-0.08(-0.13%)
Nov 22, 2019	65.15	65.22	64.39	65.03	163,776	+0.01(+0.01%)
Nov 21, 2019	65.55	65.55	64.64	65.02	204,998	-0.38(-0.57%)
Nov 20, 2019	64.99	65.86	64.99	65.40	325,179	+0.28(+0.43%)
Nov 19, 2019	65.12	65.55	64.87	65.12	204,091	-0.18(-0.28%)
Nov 18, 2019	65.83	66.41	65.29	65.30	249,293	-0.55(-0.83%)
Nov 15, 2019	65.98	66.03	65.30	65.85	409,011	-0.20(-0.30%)
Nov 14, 2019	65.87	66.27	65.72	66.04	274,077	+0.28(+0.43%)
Nov 13, 2019	64.54	66.11	64.38	65.76	322,640	+1.16(+1.79%)
Nov 12, 2019	64.44	64.83	64.29	64.60	387,729	+0.29(+0.45%)
Nov 11, 2019	64.65	64.79	64.19	64.31	311,944	-0.41(-0.64%)
Nov 08, 2019	65.41	65.67	64.55	64.72	316,000	-0.88(-1.33%)
Nov 07, 2019	67.16	67.41	65.03	65.60	311,385	-1.58(-2.35%)
Nov 06, 2019	67.70	68.63	66.62	67.18	866,275	-0.75(-1.11%)
Nov 05, 2019	68.56	68.86	67.83	67.93	338,962	-0.69(-1.00%)
Nov 04, 2019	70.39	70.39	68.28	68.62	259,874	-1.67(-2.38%)
Nov 01, 2019	69.92	70.44	69.65	70.29	330,190	+0.54(+0.78%)
Oct 31, 2019	70.01	70.25	69.32	69.75	252,504	-0.33(-0.47%)
Oct 30, 2019	69.91	70.48	69.44	70.08	217,615	+0.34(+0.49%)
Oct 29, 2019	69.37	70.73	69.02	69.74	334,505	+0.50(+0.73%)
Oct 28, 2019	69.74	70.10	69.22	69.24	261,735	-0.75(-1.07%)
Oct 25, 2019	70.68	70.78	69.77	69.98	203,099	-0.70(-0.99%)
Oct 24, 2019	70.69	71.17	70.31	70.68	235,670	-0.03(-0.05%)
Oct 23, 2019	70.83	71.02	70.34	70.71	248,893	+0.15(+0.22%)
Oct 22, 2019	70.62	71.18	70.39	70.56	171,967	-0.02(-0.03%)
Oct 21, 2019	70.63	70.89	70.22	70.58	186,353	+0.05(+0.07%)
Oct 18, 2019	69.69	70.69	69.61	70.53	234,316	+0.61(+0.87%)
Oct 17, 2019	69.58	70.01	69.44	69.92	226,032	+0.55(+0.79%)
Oct 16, 2019	69.84	69.88	69.26	69.37	234,315	-0.52(-0.74%)
Oct 15, 2019	70.51	70.86	69.50	69.89	530,298	-0.49(-0.69%)
Oct 14, 2019	70.63	70.76	70.04	70.38	438,965	-0.27(-0.38%)
Oct 11, 2019	70.65	71.06	70.18	70.65	393,735	+0.32(+0.46%)
Oct 10, 2019	69.76	70.51	69.29	70.32	340,446	+0.63(+0.91%)
Oct 09, 2019	69.87	69.97	68.99	69.69	245,210	+0.19(+0.28%)
Oct 08, 2019	70.12	70.32	69.20	69.50	227,553	-0.75(-1.06%)
Oct 07, 2019	70.63	70.63	70.14	70.24	175,108	-0.36(-0.52%)
Oct 04, 2019	69.71	70.61	69.66	70.61	147,450	+0.92(+1.31%)
Oct 03, 2019	69.97	70.24	69.54	69.69	210,097	-0.14(-0.20%)
Oct 02, 2019	70.66	70.66	69.41	69.83	231,938	-0.78(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.