Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.73	16.76	16.69	16.69	798	-0.34(-1.99%)
Feb 27, 2019	17.02	17.05	17.02	17.03	1,409	+0.01(+0.04%)
Feb 26, 2019	17.01	17.05	17.01	17.02	6,467	+0.04(+0.22%)
Feb 25, 2019	16.99	16.99	16.99	16.99	197	+0.01(+0.07%)
Feb 22, 2019	16.99	17.01	16.98	16.98	4,560	+0.37(+2.25%)
Feb 21, 2019	16.60	16.60	16.60	16.60	110	-0.05(-0.30%)
Feb 20, 2019	16.68	16.68	16.65	16.65	472	-0.29(-1.69%)
Feb 19, 2019	16.93	16.94	16.89	16.94	5,438	+0.11(+0.67%)
Feb 15, 2019	16.83	16.85	16.83	16.83	2,969	+0.06(+0.36%)
Feb 14, 2019	16.77	16.79	16.74	16.76	8,667	+0.60(+3.72%)
Feb 13, 2019	16.16	16.16	16.15	16.16	1,817	-0.21(-1.25%)
Feb 12, 2019	16.38	16.38	16.37	16.37	240	+0.12(+0.71%)
Feb 11, 2019	16.25	16.25	16.25	16.25	4,119	-0.42(-2.52%)
Feb 08, 2019	16.68	16.70	16.65	16.67	4,751	+0.00(+0.02%)
Feb 07, 2019	16.67	16.70	16.65	16.67	7,246	-0.08(-0.48%)
Feb 06, 2019	16.79	16.81	16.75	16.75	12,267	-0.03(-0.18%)
Feb 05, 2019	16.79	16.82	16.76	16.78	15,030	+0.10(+0.58%)
Feb 04, 2019	16.65	16.71	16.65	16.68	5,565	+0.03(+0.17%)
Feb 01, 2019	16.66	16.67	16.64	16.66	14,701	-0.01(-0.03%)
Jan 31, 2019	16.65	16.69	16.64	16.66	3,523	+0.06(+0.34%)
Jan 30, 2019	16.49	16.61	16.48	16.61	4,539	+0.12(+0.73%)
Jan 29, 2019	16.53	16.53	16.46	16.49	11,122	-0.00(-0.02%)
Jan 28, 2019	16.51	16.51	16.46	16.49	2,301	+0.19(+1.18%)
Jan 25, 2019	16.32	16.32	16.30	16.30	148	-0.18(-1.11%)
Jan 24, 2019	16.51	16.52	16.48	16.48	6,952	+0.02(+0.13%)
Jan 23, 2019	16.43	16.49	16.37	16.46	5,089	-0.01(-0.04%)
Jan 22, 2019	16.52	16.52	16.43	16.46	5,056	+0.04(+0.22%)
Jan 18, 2019	16.42	16.46	16.42	16.43	6,601	+0.55(+3.45%)
Jan 17, 2019	15.77	15.88	15.77	15.88	190	+0.06(+0.41%)
Jan 16, 2019	15.82	15.82	15.82	15.82	97	+0.18(+1.13%)
Jan 15, 2019	15.67	15.67	15.60	15.64	931	-0.59(-3.66%)
Jan 14, 2019	16.26	16.29	16.24	16.24	15,763	-0.07(-0.41%)
Jan 11, 2019	16.32	16.34	16.30	16.30	8,852	-0.02(-0.14%)
Jan 10, 2019	16.22	16.33	16.22	16.33	5,206	+0.05(+0.28%)
Jan 09, 2019	16.30	16.32	16.27	16.28	9,285	+0.03(+0.20%)
Jan 08, 2019	16.20	16.25	16.18	16.25	4,796	+0.95(+6.18%)
Jan 07, 2019	15.26	15.30	15.26	15.30	8,612	+0.00(+0.02%)
Jan 04, 2019	15.30	15.30	15.30	15.30	150	-0.28(-1.82%)
Jan 03, 2019	15.57	15.64	15.54	15.58	3,788	-0.05(-0.34%)
Jan 02, 2019	15.58	15.64	15.58	15.64	28,333	-0.03(-0.17%)
Dec 31, 2018	15.79	15.79	15.65	15.66	11,102	+0.04(+0.26%)
Dec 28, 2018	15.65	15.69	15.60	15.62	23,406	+0.01(+0.09%)
Dec 27, 2018	15.55	15.62	15.55	15.61	5,561	-0.00(-0.03%)
Dec 26, 2018	15.33	15.61	15.33	15.61	4,426	+0.27(+1.76%)
Dec 24, 2018	15.51	15.52	15.34	15.34	31,208	-0.13(-0.87%)
Dec 21, 2018	15.55	15.56	15.45	15.48	34,077	+0.28(+1.84%)
Dec 20, 2018	15.22	15.22	15.20	15.20	249	+0.16(+1.04%)
Dec 19, 2018	15.38	15.38	15.04	15.04	151	-0.21(-1.38%)
Dec 18, 2018	15.25	15.25	15.25	15.25	3,463	+0.10(+0.64%)
Dec 17, 2018	15.33	15.33	15.13	15.15	817	-0.09(-0.60%)
Dec 14, 2018	15.25	15.25	15.25	15.25	67,851	-0.84(-5.21%)
Dec 13, 2018	16.12	16.13	16.07	16.08	5,104	+0.02(+0.14%)
Dec 12, 2018	16.10	16.10	16.06	16.06	2,538	+0.07(+0.41%)
Dec 11, 2018	16.05	16.05	16.00	16.00	27,413	+1.02(+6.83%)
Dec 10, 2018	15.02	15.02	14.84	14.97	932	-0.93(-5.85%)
Dec 07, 2018	15.93	15.93	15.91	15.91	454	+0.60(+3.93%)
Dec 06, 2018	15.35	15.35	15.23	15.30	1,028	-0.40(-2.54%)
Dec 04, 2018	15.69	15.70	15.69	15.70	605	-0.41(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.