Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.65	20.73	20.40	20.65	3,220,352	-0.16(-0.77%)
Oct 30, 2019	20.83	20.95	20.55	20.81	3,051,759	-0.05(-0.24%)
Oct 29, 2019	21.15	21.17	20.79	20.86	2,454,447	-0.33(-1.56%)
Oct 28, 2019	21.12	21.47	21.06	21.19	2,870,341	+0.13(+0.62%)
Oct 25, 2019	20.62	21.31	20.51	21.06	2,700,000	+0.20(+0.96%)
Oct 24, 2019	20.86	20.92	20.37	20.86	2,810,275	+0.04(+0.19%)
Oct 23, 2019	21.22	21.22	20.60	20.82	4,249,868	-0.56(-2.62%)
Oct 22, 2019	20.48	21.45	20.17	21.38	6,520,314	+1.29(+6.42%)
Oct 21, 2019	19.82	20.09	19.77	20.09	2,095,305	+0.40(+2.03%)
Oct 18, 2019	20.04	20.07	19.51	19.69	4,233,200	-0.83(-4.04%)
Oct 17, 2019	20.40	20.63	20.30	20.52	1,847,692	+0.27(+1.33%)
Oct 16, 2019	20.42	20.50	20.22	20.25	1,918,328	-0.15(-0.74%)
Oct 15, 2019	20.10	20.44	19.94	20.40	2,455,045	+0.33(+1.64%)
Oct 14, 2019	19.94	20.26	19.89	20.07	2,710,252	+0.08(+0.40%)
Oct 11, 2019	19.93	20.39	19.82	19.99	3,627,200	+0.35(+1.78%)
Oct 10, 2019	19.50	19.93	19.50	19.64	4,031,665	+0.17(+0.87%)
Oct 09, 2019	19.18	19.69	19.14	19.47	4,271,796	+0.46(+2.42%)
Oct 08, 2019	18.84	19.25	18.70	19.01	2,878,506	-0.09(-0.47%)
Oct 07, 2019	19.17	19.46	19.10	19.10	3,274,910	-0.21(-1.09%)
Oct 04, 2019	19.22	19.40	18.93	19.31	2,451,600	+0.03(+0.16%)
Oct 03, 2019	19.21	19.28	18.68	19.28	3,280,648	+0.03(+0.16%)
Oct 02, 2019	19.50	19.64	18.99	19.25	3,106,024	-0.48(-2.43%)
Oct 01, 2019	20.01	20.20	19.73	19.73	3,206,347	-0.21(-1.05%)
Sep 30, 2019	19.57	20.05	19.57	19.94	3,016,062	+0.37(+1.89%)
Sep 27, 2019	19.78	20.13	19.50	19.57	2,273,700	-0.22(-1.11%)
Sep 26, 2019	19.64	19.86	19.50	19.79	2,776,027	+0.20(+1.02%)
Sep 25, 2019	19.40	19.98	19.35	19.59	3,796,938	+0.19(+0.98%)
Sep 24, 2019	19.89	19.89	19.21	19.40	2,546,487	-0.38(-1.92%)
Sep 23, 2019	19.64	20.14	19.62	19.78	3,043,384	+0.12(+0.61%)
Sep 20, 2019	20.27	20.59	19.66	19.66	5,119,300	-0.55(-2.72%)
Sep 19, 2019	20.80	20.84	20.10	20.21	3,750,313	-0.58(-2.79%)
Sep 18, 2019	21.00	21.08	20.48	20.79	3,298,502	-0.19(-0.91%)
Sep 17, 2019	21.05	21.18	20.69	20.98	3,817,656	-0.13(-0.62%)
Sep 16, 2019	20.91	21.42	20.88	21.11	2,371,929	-0.07(-0.33%)
Sep 13, 2019	21.66	21.88	21.16	21.18	5,400,000	-0.44(-2.04%)
Sep 12, 2019	21.42	21.76	21.29	21.62	5,915,351	+0.26(+1.22%)
Sep 11, 2019	20.75	21.44	20.30	21.36	5,717,864	+0.61(+2.94%)
Sep 10, 2019	20.05	20.76	20.05	20.75	5,308,623	+0.53(+2.62%)
Sep 09, 2019	19.55	20.32	19.51	20.22	5,252,966	+0.66(+3.37%)
Sep 06, 2019	19.90	20.08	19.37	19.56	2,931,000	-0.21(-1.06%)
Sep 05, 2019	19.26	19.81	19.22	19.77	4,749,911	+0.82(+4.33%)
Sep 04, 2019	18.60	19.23	18.57	18.95	3,678,311	+0.39(+2.10%)
Sep 03, 2019	18.61	18.61	18.24	18.56	3,978,549	-0.05(-0.27%)
Aug 30, 2019	18.82	18.96	18.55	18.61	3,125,900	-0.01(-0.05%)
Aug 29, 2019	18.47	18.75	18.33	18.62	3,943,184	+0.42(+2.31%)
Aug 28, 2019	17.65	18.36	17.64	18.20	3,734,476	+0.38(+2.13%)
Aug 27, 2019	18.14	18.21	17.76	17.82	5,285,139	-0.18(-1.00%)
Aug 26, 2019	18.22	18.29	17.91	18.00	3,814,068	+0.08(+0.45%)
Aug 23, 2019	18.64	18.73	17.84	17.92	5,271,700	-1.06(-5.58%)
Aug 22, 2019	18.82	19.12	18.78	18.98	3,704,885	+0.23(+1.23%)
Aug 21, 2019	18.81	18.91	18.56	18.75	2,801,480	+0.20(+1.08%)
Aug 20, 2019	18.61	18.76	18.28	18.55	4,219,963	-0.22(-1.17%)
Aug 19, 2019	19.00	19.10	18.77	18.77	3,756,804	+0.12(+0.64%)
Aug 16, 2019	18.66	18.86	18.46	18.65	3,324,200	+0.14(+0.76%)
Aug 15, 2019	19.11	19.11	18.29	18.51	5,174,220	-0.50(-2.63%)
Aug 14, 2019	19.39	19.41	18.89	19.01	4,799,837	-0.84(-4.23%)
Aug 13, 2019	19.60	20.40	19.36	19.85	4,460,513	+0.17(+0.86%)
Aug 12, 2019	20.00	20.10	19.58	19.68	4,815,882	-0.51(-2.53%)
Aug 09, 2019	20.95	21.12	20.01	20.19	6,516,200	-0.89(-4.22%)
Aug 08, 2019	21.15	21.19	20.69	21.08	4,250,384	+0.15(+0.72%)
Aug 07, 2019	21.02	21.27	20.87	20.93	5,106,235	-0.34(-1.60%)
Aug 06, 2019	21.04	21.42	20.68	21.27	7,050,277	+0.45(+2.16%)
Aug 05, 2019	20.96	21.15	20.52	20.82	5,904,116	-0.75(-3.48%)
Aug 02, 2019	21.44	22.06	21.23	21.57	7,780,300	-0.01(-0.05%)
Aug 01, 2019	23.05	23.16	21.36	21.58	11,145,466	-1.49(-6.46%)
Jul 31, 2019	23.83	24.08	22.84	23.07	9,407,694	-1.01(-4.19%)
Jul 30, 2019	22.84	24.35	22.05	24.08	25,187,348	-3.36(-12.24%)
Jul 29, 2019	27.32	27.51	27.00	27.44	6,857,843	+0.20(+0.73%)
Jul 26, 2019	27.44	27.52	27.15	27.24	3,732,600	-0.10(-0.37%)
Jul 25, 2019	27.27	27.72	27.19	27.34	3,971,837	+0.00(+0.00%)
Jul 24, 2019	27.22	27.72	26.99	27.34	2,742,441	+0.15(+0.55%)
Jul 23, 2019	26.97	27.25	26.56	27.19	2,487,679	+0.55(+2.06%)
Jul 22, 2019	27.10	27.22	26.62	26.64	2,712,582	-0.31(-1.15%)
Jul 19, 2019	27.25	27.34	26.92	26.95	3,187,700	-0.02(-0.07%)
Jul 18, 2019	26.94	27.07	26.69	26.97	2,203,291	+0.04(+0.15%)
Jul 17, 2019	27.36	27.41	26.82	26.93	2,940,885	-0.43(-1.57%)
Jul 16, 2019	27.49	27.67	27.25	27.36	2,712,627	-0.15(-0.55%)
Jul 15, 2019	27.40	27.69	27.31	27.51	3,772,993	+0.21(+0.77%)
Jul 12, 2019	26.69	27.56	26.69	27.30	3,693,700	+0.74(+2.79%)
Jul 11, 2019	26.50	26.59	26.08	26.56	2,813,419	+0.14(+0.53%)
Jul 10, 2019	26.63	26.75	26.05	26.42	4,019,847	-0.17(-0.64%)
Jul 09, 2019	26.40	26.80	26.26	26.59	4,373,938	+0.10(+0.38%)
Jul 08, 2019	25.78	26.56	25.76	26.49	3,344,957	+0.59(+2.28%)
Jul 05, 2019	25.78	25.99	25.56	25.90	2,963,900	-0.03(-0.12%)
Jul 03, 2019	25.70	25.96	25.44	25.93	2,365,700	+0.40(+1.57%)
Jul 02, 2019	25.21	25.55	25.01	25.53	4,062,023	+0.38(+1.51%)
Jul 01, 2019	25.81	25.91	24.98	25.15	4,291,318	-0.20(-0.79%)
Jun 28, 2019	25.30	25.46	25.14	25.35	3,856,600	+0.05(+0.20%)
Jun 27, 2019	24.88	25.36	24.82	25.30	3,375,610	+0.23(+0.92%)
Jun 26, 2019	25.01	25.50	24.80	25.07	3,632,679	+0.17(+0.68%)
Jun 25, 2019	25.56	25.73	24.84	24.90	4,874,409	-0.60(-2.35%)
Jun 24, 2019	26.15	26.42	25.42	25.50	5,853,752	-0.65(-2.49%)
Jun 21, 2019	26.44	26.57	26.06	26.15	5,469,700	-0.43(-1.62%)
Jun 20, 2019	27.10	27.34	26.53	26.58	5,433,730	-0.38(-1.41%)
Jun 19, 2019	27.36	27.41	26.90	26.96	4,253,735	-0.31(-1.14%)
Jun 18, 2019	26.87	27.50	26.83	27.27	4,563,088	+0.58(+2.17%)
Jun 17, 2019	27.02	27.15	26.51	26.69	4,589,539	-0.38(-1.40%)
Jun 14, 2019	26.58	27.11	26.55	27.07	3,584,200	+0.47(+1.77%)
Jun 13, 2019	26.36	26.73	26.22	26.60	3,685,584	+0.62(+2.39%)
Jun 12, 2019	26.22	26.38	25.90	25.98	3,124,563	-0.20(-0.76%)
Jun 11, 2019	25.98	26.26	25.89	26.18	3,928,864	+0.40(+1.55%)
Jun 10, 2019	26.01	26.44	25.78	25.78	3,602,377	-0.12(-0.46%)
Jun 07, 2019	25.70	26.03	25.61	25.90	3,349,800	+0.22(+0.86%)
Jun 06, 2019	25.75	25.93	25.46	25.68	4,595,370	-0.08(-0.31%)
Jun 05, 2019	24.78	25.80	24.68	25.76	7,511,979	+1.06(+4.29%)
Jun 04, 2019	23.86	24.72	23.78	24.70	6,538,527	+1.13(+4.79%)
Jun 03, 2019	22.73	23.60	22.71	23.57	6,684,030	+0.77(+3.38%)
May 31, 2019	22.62	23.07	22.61	22.80	3,548,800	-0.15(-0.65%)
May 30, 2019	22.65	23.15	22.42	22.95	3,189,515	+0.15(+0.66%)
May 29, 2019	23.35	23.40	22.57	22.80	5,466,126	-0.73(-3.10%)
May 28, 2019	23.65	24.02	23.53	23.53	4,071,582	-0.01(-0.04%)
May 24, 2019	23.44	23.66	23.23	23.54	3,256,700	+0.08(+0.34%)
May 23, 2019	24.05	24.16	23.35	23.46	5,275,351	-0.81(-3.34%)
May 22, 2019	23.72	24.31	23.58	24.27	5,058,876	+0.40(+1.68%)
May 21, 2019	23.76	23.92	23.36	23.87	4,280,993	+0.13(+0.55%)
May 20, 2019	23.40	23.81	23.10	23.74	8,659,259	+0.16(+0.68%)
May 17, 2019	22.60	23.71	22.41	23.58	14,481,400	+1.70(+7.77%)
May 16, 2019	21.44	22.05	21.41	21.88	3,756,868	+0.52(+2.43%)
May 15, 2019	21.53	21.72	21.34	21.36	4,220,830	-0.27(-1.25%)
May 14, 2019	21.00	21.68	20.90	21.63	4,392,078	+0.68(+3.25%)
May 13, 2019	21.32	21.35	20.84	20.95	5,226,822	-0.84(-3.85%)
May 10, 2019	22.04	22.08	21.40	21.79	5,153,500	-0.33(-1.49%)
May 09, 2019	22.22	22.30	21.67	22.12	4,617,279	-0.16(-0.72%)
May 08, 2019	21.81	22.50	21.73	22.28	3,659,279	+0.40(+1.83%)
May 07, 2019	22.11	22.43	21.65	21.88	6,837,000	-0.45(-2.02%)
May 06, 2019	22.28	22.41	21.84	22.33	6,136,651	-0.41(-1.80%)
May 03, 2019	22.82	23.01	22.31	22.74	6,157,800	-0.08(-0.35%)
May 02, 2019	23.96	24.10	22.56	22.82	17,777,630	+0.78(+3.54%)
May 01, 2019	23.16	23.30	21.98	22.04	7,974,920	-1.05(-4.55%)
Apr 30, 2019	22.83	23.17	22.79	23.09	5,748,960	+0.23(+1.01%)
Apr 29, 2019	22.88	23.09	22.77	22.86	3,028,294	+0.06(+0.26%)
Apr 26, 2019	22.59	22.82	22.39	22.80	2,519,500	+0.33(+1.47%)
Apr 25, 2019	22.80	22.86	22.39	22.47	3,640,003	-0.36(-1.58%)
Apr 24, 2019	22.44	22.98	22.27	22.83	4,414,242	+0.45(+2.01%)
Apr 23, 2019	22.03	22.49	22.03	22.38	2,608,258	+0.44(+2.01%)
Apr 22, 2019	22.06	22.18	21.82	21.94	2,331,521	-0.22(-0.99%)
Apr 18, 2019	21.83	22.36	21.74	22.16	3,707,600	+0.23(+1.05%)
Apr 17, 2019	21.79	22.22	21.70	21.93	2,402,435	+0.13(+0.60%)
Apr 16, 2019	21.97	21.99	21.68	21.80	3,237,702	-0.11(-0.50%)
Apr 15, 2019	21.92	22.15	21.82	21.91	3,055,038	+0.05(+0.23%)
Apr 12, 2019	21.54	21.90	21.47	21.86	2,655,200	+0.46(+2.15%)
Apr 11, 2019	21.43	21.69	21.26	21.40	2,609,850	+0.04(+0.19%)
Apr 10, 2019	21.15	21.51	21.03	21.36	5,090,577	+0.64(+3.09%)
Apr 09, 2019	21.62	21.65	20.56	20.72	6,759,869	-1.02(-4.69%)
Apr 08, 2019	21.74	21.86	21.48	21.74	4,311,721	-0.09(-0.41%)
Apr 05, 2019	22.02	22.15	21.65	21.83	4,780,300	-0.18(-0.82%)
Apr 04, 2019	21.42	22.04	21.42	22.01	2,846,006	+0.62(+2.90%)
Apr 03, 2019	21.46	21.68	21.32	21.39	3,007,584	+0.06(+0.28%)
Apr 02, 2019	21.07	21.43	20.94	21.33	3,823,888	+0.23(+1.09%)
Apr 01, 2019	21.28	21.43	20.95	21.10	3,672,933	-0.04(-0.19%)
Mar 29, 2019	21.43	21.59	21.07	21.14	3,695,400	-0.15(-0.70%)
Mar 28, 2019	21.28	21.59	21.16	21.29	3,486,520	+0.30(+1.43%)
Mar 27, 2019	20.89	21.07	20.71	20.99	2,441,943	+0.12(+0.57%)
Mar 26, 2019	21.05	21.25	20.79	20.87	3,467,219	+0.00(+0.00%)
Mar 25, 2019	20.60	20.95	20.45	20.87	2,721,190	+0.15(+0.72%)
Mar 22, 2019	21.50	21.62	20.70	20.72	3,686,000	-0.98(-4.52%)
Mar 21, 2019	21.37	21.74	21.29	21.70	2,102,302	+0.31(+1.45%)
Mar 20, 2019	22.12	22.21	21.36	21.39	3,333,191	-0.76(-3.43%)
Mar 19, 2019	22.37	22.46	22.07	22.15	2,468,426	-0.20(-0.89%)
Mar 18, 2019	22.26	22.43	21.94	22.35	2,899,961	+0.14(+0.63%)
Mar 15, 2019	22.38	22.69	22.14	22.21	3,698,700	-0.14(-0.63%)
Mar 14, 2019	22.11	22.37	22.01	22.35	3,618,484	+0.27(+1.22%)
Mar 13, 2019	21.88	22.28	21.67	22.08	3,796,249	+0.25(+1.15%)
Mar 12, 2019	21.95	22.03	21.25	21.83	7,068,227	-0.20(-0.91%)
Mar 11, 2019	21.50	22.09	21.46	22.03	5,665,473	+0.56(+2.61%)
Mar 08, 2019	21.42	21.56	21.22	21.47	3,273,300	-0.18(-0.83%)
Mar 07, 2019	21.74	21.97	21.54	21.65	4,278,553	-0.11(-0.51%)
Mar 06, 2019	22.28	22.33	21.67	21.76	3,973,255	-0.55(-2.47%)
Mar 05, 2019	22.38	22.46	22.19	22.31	2,848,800	+0.04(+0.18%)
Mar 04, 2019	22.85	23.02	22.23	22.27	3,829,299	-0.59(-2.58%)
Mar 01, 2019	22.91	23.41	22.58	22.86	5,761,400	+0.31(+1.37%)
Feb 28, 2019	22.52	23.08	22.41	22.55	4,779,362	+0.03(+0.13%)
Feb 27, 2019	21.80	22.67	21.79	22.52	5,657,212	+0.80(+3.68%)
Feb 26, 2019	21.75	21.86	21.51	21.72	3,953,757	-0.08(-0.37%)
Feb 25, 2019	21.97	22.20	21.75	21.80	4,190,756	+0.12(+0.55%)
Feb 22, 2019	21.48	21.79	21.41	21.68	3,389,500	+0.26(+1.21%)
Feb 21, 2019	21.36	21.76	20.86	21.42	6,071,727	+0.14(+0.66%)
Feb 20, 2019	21.40	21.50	21.09	21.28	3,689,001	-0.08(-0.37%)
Feb 19, 2019	21.05	21.52	20.93	21.36	5,321,464	+0.20(+0.95%)
Feb 15, 2019	22.03	22.23	20.95	21.16	8,897,500	-0.67(-3.07%)
Feb 14, 2019	21.63	22.05	21.54	21.83	7,299,894	+0.05(+0.23%)
Feb 13, 2019	22.55	22.88	21.67	21.78	12,495,651	-0.43(-1.94%)
Feb 12, 2019	20.18	22.55	19.75	22.21	30,870,360	+1.43(+6.88%)
Feb 11, 2019	20.89	21.16	20.63	20.78	7,940,769	+0.03(+0.14%)
Feb 08, 2019	20.32	20.79	20.32	20.75	8,813,200	+0.38(+1.87%)
Feb 07, 2019	20.55	20.60	20.18	20.37	7,625,009	-0.35(-1.69%)
Feb 06, 2019	20.87	20.91	20.35	20.72	3,577,261	-0.18(-0.86%)
Feb 05, 2019	20.95	21.14	20.82	20.90	5,130,663	+0.20(+0.97%)
Feb 04, 2019	20.60	20.87	20.57	20.70	4,410,454	+0.07(+0.34%)
Feb 01, 2019	20.69	20.87	20.50	20.63	3,361,200	-0.11(-0.53%)
Jan 31, 2019	20.92	20.94	20.50	20.74	4,604,323	-0.18(-0.86%)
Jan 30, 2019	21.03	21.05	20.81	20.92	3,554,576	+0.03(+0.14%)
Jan 29, 2019	21.29	21.29	20.81	20.89	3,178,521	-0.45(-2.11%)
Jan 28, 2019	21.25	21.52	21.05	21.34	3,727,207	-0.10(-0.47%)
Jan 25, 2019	20.96	21.46	20.78	21.44	3,639,600	+0.70(+3.38%)
Jan 24, 2019	20.28	20.78	20.18	20.74	4,155,892	+0.46(+2.27%)
Jan 23, 2019	20.58	20.64	20.13	20.28	3,093,615	-0.20(-0.98%)
Jan 22, 2019	20.96	21.08	20.36	20.48	7,248,509	-0.01(-0.05%)
Jan 18, 2019	20.22	20.50	20.00	20.49	4,961,000	+0.46(+2.30%)
Jan 17, 2019	19.53	20.10	19.40	20.03	3,596,191	+0.42(+2.14%)
Jan 16, 2019	19.75	20.05	19.57	19.61	2,399,599	-0.13(-0.66%)
Jan 15, 2019	19.70	19.88	19.50	19.74	4,758,012	+0.03(+0.15%)
Jan 14, 2019	19.52	19.84	19.41	19.71	3,671,010	+0.04(+0.20%)
Jan 11, 2019	19.21	19.87	19.08	19.67	4,968,900	+0.47(+2.45%)
Jan 10, 2019	18.81	19.32	18.58	19.20	3,870,317	-0.02(-0.10%)
Jan 09, 2019	18.90	19.38	18.82	19.22	3,209,163	+0.35(+1.85%)
Jan 08, 2019	18.71	19.02	18.57	18.87	4,585,345	+0.20(+1.07%)
Jan 07, 2019	18.22	18.83	17.99	18.67	3,274,416	+0.54(+2.98%)
Jan 04, 2019	17.60	18.25	17.57	18.13	3,708,300	+0.75(+4.32%)
Jan 03, 2019	17.64	17.88	17.11	17.38	3,959,441	-0.43(-2.41%)
Jan 02, 2019	17.44	18.05	17.16	17.81	3,332,470	+0.14(+0.79%)
Dec 31, 2018	17.64	17.93	17.54	17.67	3,451,600	+0.15(+0.86%)
Dec 28, 2018	17.95	18.05	17.42	17.52	2,905,700	-0.39(-2.18%)
Dec 27, 2018	17.58	17.93	17.10	17.91	4,360,885	+0.09(+0.51%)
Dec 26, 2018	16.79	17.84	16.52	17.82	3,963,600	+1.07(+6.39%)
Dec 24, 2018	16.74	17.36	16.57	16.75	2,688,500	-0.21(-1.24%)
Dec 21, 2018	17.77	17.95	16.85	16.96	9,400,900	-0.73(-4.13%)
Dec 20, 2018	18.07	18.28	17.46	17.69	9,096,020	-0.41(-2.27%)
Dec 19, 2018	18.64	18.69	17.83	18.10	7,453,480	-0.71(-3.77%)
Dec 18, 2018	18.56	19.14	18.28	18.81	6,278,461	+0.41(+2.23%)
Dec 17, 2018	18.75	19.20	18.25	18.40	7,452,909	-0.59(-3.11%)
Dec 14, 2018	18.50	19.44	18.33	18.99	8,339,000	+0.22(+1.17%)
Dec 13, 2018	19.95	20.09	18.75	18.77	13,641,664	-1.04(-5.25%)
Dec 12, 2018	21.05	21.18	19.44	19.81	16,698,969	-2.31(-10.44%)
Dec 11, 2018	22.54	22.82	21.84	22.12	7,163,882	-0.27(-1.21%)
Dec 10, 2018	23.41	23.59	22.18	22.39	6,412,105	-1.06(-4.52%)
Dec 07, 2018	24.00	24.34	23.22	23.45	6,983,800	-0.62(-2.58%)
Dec 06, 2018	22.85	24.10	22.71	24.07	5,683,531	+0.73(+3.13%)
Dec 04, 2018	23.99	24.30	23.06	23.34	5,654,400	-0.65(-2.71%)
Dec 03, 2018	24.43	24.96	23.90	23.99	6,967,599	+0.11(+0.46%)
Nov 30, 2018	23.54	24.25	23.33	23.88	6,828,000	+0.74(+3.20%)
Nov 29, 2018	22.87	23.53	22.37	23.14	4,355,789	+0.13(+0.56%)
Nov 28, 2018	22.08	23.33	21.88	23.01	5,934,291	+1.21(+5.55%)
Nov 27, 2018	21.78	21.98	21.36	21.80	3,814,148	-0.42(-1.89%)
Nov 26, 2018	21.63	22.27	21.63	22.22	3,079,055	+0.72(+3.35%)
Nov 23, 2018	21.32	21.63	21.28	21.50	1,673,100	+0.00(+0.00%)
Nov 21, 2018		21.50	21.50	21.50	0	+0.67(+3.22%)
Nov 20, 2018	20.50	21.02	20.29	20.83	4,630,366	-0.31(-1.47%)
Nov 19, 2018	21.55	21.75	20.89	21.14	5,063,881	-0.61(-2.80%)
Nov 16, 2018	22.17	22.21	21.57	21.75	3,706,400	-0.64(-2.86%)
Nov 15, 2018	22.39	22.41	21.33	22.39	4,795,711	-0.19(-0.84%)
Nov 14, 2018	23.11	23.66	22.52	22.58	4,059,040	-0.21(-0.92%)
Nov 13, 2018	22.67	23.21	22.64	22.79	4,122,466	+0.20(+0.89%)
Nov 12, 2018	22.73	23.43	22.38	22.59	3,776,298	-0.16(-0.70%)
Nov 09, 2018	22.66	23.39	22.62	22.75	3,456,800	-0.23(-1.00%)
Nov 08, 2018	22.85	22.99	22.52	22.98	3,224,841	+0.10(+0.44%)
Nov 07, 2018	23.21	23.22	22.56	22.88	4,292,207	-0.42(-1.80%)
Nov 06, 2018	23.62	23.73	22.84	23.30	4,987,716	-0.69(-2.88%)
Nov 05, 2018	24.19	24.58	23.80	23.99	8,993,633	+0.29(+1.22%)
Nov 02, 2018	23.26	23.92	22.98	23.70	6,022,600	+0.36(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.