Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.22	20.49	19.10	20.24	16,979,124	-4.64(-18.65%)
Feb 27, 2019	24.41	24.93	24.15	24.88	5,383,931	+0.55(+2.26%)
Feb 26, 2019	24.11	24.45	23.90	24.33	2,134,485	+0.13(+0.54%)
Feb 25, 2019	24.60	24.63	24.04	24.20	2,467,849	-0.29(-1.18%)
Feb 22, 2019	24.31	24.50	24.12	24.49	1,678,800	+0.20(+0.82%)
Feb 21, 2019	24.15	24.34	23.93	24.29	1,141,388	+0.13(+0.54%)
Feb 20, 2019	24.36	24.52	24.07	24.16	1,327,734	-0.26(-1.06%)
Feb 19, 2019	24.60	24.79	24.36	24.42	1,682,528	-0.18(-0.73%)
Feb 15, 2019	24.21	24.60	24.04	24.60	1,826,500	+0.37(+1.53%)
Feb 14, 2019	23.89	24.32	23.80	24.23	1,553,136	+0.07(+0.29%)
Feb 13, 2019	24.24	24.34	23.85	24.16	1,570,983	+0.01(+0.04%)
Feb 12, 2019	23.71	24.27	23.60	24.15	2,150,050	+0.69(+2.94%)
Feb 11, 2019	23.75	23.85	23.20	23.46	1,761,429	-0.05(-0.21%)
Feb 08, 2019	22.55	23.60	22.55	23.51	2,207,700	+0.72(+3.16%)
Feb 07, 2019	23.00	23.03	22.32	22.79	2,203,439	-0.48(-2.06%)
Feb 06, 2019	23.50	23.83	23.12	23.27	2,942,721	-0.18(-0.77%)
Feb 05, 2019	22.75	23.68	22.19	23.45	8,376,135	+1.88(+8.72%)
Feb 04, 2019	21.38	21.88	21.34	21.57	1,407,956	+0.30(+1.41%)
Feb 01, 2019	21.00	21.29	20.76	21.27	1,544,200	+0.35(+1.67%)
Jan 31, 2019	20.43	21.07	20.42	20.92	1,532,760	+0.55(+2.70%)
Jan 30, 2019	19.90	20.38	19.63	20.37	981,190	+0.62(+3.14%)
Jan 29, 2019	20.30	20.32	19.72	19.75	964,854	-0.56(-2.76%)
Jan 28, 2019	19.90	20.33	19.67	20.31	1,236,808	+0.11(+0.54%)
Jan 25, 2019	20.06	20.30	19.92	20.20	1,820,000	+0.35(+1.76%)
Jan 24, 2019	19.51	19.91	19.45	19.85	1,133,034	+0.56(+2.90%)
Jan 23, 2019	19.63	19.68	19.16	19.29	798,077	-0.16(-0.82%)
Jan 22, 2019	19.74	19.75	19.25	19.45	1,610,347	-0.43(-2.16%)
Jan 18, 2019	19.80	19.99	19.50	19.88	1,188,900	+0.33(+1.69%)
Jan 17, 2019	19.00	19.62	18.86	19.55	803,362	+0.38(+1.98%)
Jan 16, 2019	19.38	19.70	19.08	19.17	1,220,840	-0.16(-0.83%)
Jan 15, 2019	19.26	19.48	18.85	19.33	1,726,993	+0.74(+3.98%)
Jan 14, 2019	18.80	18.85	18.48	18.59	1,644,088	-0.47(-2.47%)
Jan 11, 2019	19.03	19.19	18.81	19.06	1,329,800	-0.10(-0.52%)
Jan 10, 2019	18.98	19.35	18.87	19.16	1,353,109	-0.14(-0.73%)
Jan 09, 2019	19.39	19.56	19.19	19.30	1,183,638	+0.08(+0.42%)
Jan 08, 2019	19.62	19.78	18.87	19.22	1,573,055	-0.04(-0.21%)
Jan 07, 2019	18.59	19.37	18.44	19.26	2,802,368	+0.69(+3.72%)
Jan 04, 2019	18.08	18.68	18.00	18.57	2,036,200	+0.91(+5.15%)
Jan 03, 2019	17.99	18.41	17.63	17.66	2,309,941	-0.72(-3.92%)
Jan 02, 2019	16.53	18.48	16.30	18.38	6,581,950	+1.50(+8.89%)
Dec 31, 2018	17.12	17.30	16.75	16.88	2,474,900	-0.03(-0.18%)
Dec 28, 2018	17.18	17.35	16.89	16.91	2,043,400	-0.22(-1.28%)
Dec 27, 2018	16.56	17.20	16.51	17.13	2,123,209	+0.29(+1.72%)
Dec 26, 2018	15.89	16.90	15.81	16.84	2,376,229	+1.08(+6.85%)
Dec 24, 2018	15.71	16.35	15.64	15.76	2,051,700	-0.27(-1.68%)
Dec 21, 2018	16.82	16.92	16.03	16.03	3,796,600	-0.79(-4.70%)
Dec 20, 2018	17.87	18.22	16.29	16.82	3,292,328	-1.20(-6.66%)
Dec 19, 2018	18.11	18.67	17.76	18.02	2,682,173	-0.03(-0.17%)
Dec 18, 2018	17.78	18.23	17.63	18.05	1,956,722	+0.51(+2.91%)
Dec 17, 2018	18.11	18.19	17.40	17.54	2,202,707	-0.64(-3.52%)
Dec 14, 2018	18.28	18.71	18.05	18.18	1,672,300	-0.35(-1.89%)
Dec 13, 2018	19.32	19.48	18.46	18.53	1,935,355	-0.71(-3.69%)
Dec 12, 2018	19.13	19.66	18.90	19.24	2,374,683	+0.48(+2.56%)
Dec 11, 2018	19.06	19.41	18.62	18.76	1,687,500	+0.16(+0.86%)
Dec 10, 2018	18.11	18.70	17.98	18.60	1,491,216	+0.44(+2.42%)
Dec 07, 2018	18.82	18.93	18.00	18.16	1,549,100	-0.79(-4.17%)
Dec 06, 2018	17.72	18.88	17.62	18.95	1,972,351	+0.59(+3.21%)
Dec 04, 2018	19.16	19.33	18.29	18.36	2,667,900	-0.84(-4.37%)
Dec 03, 2018	19.27	19.29	18.88	19.20	2,610,887	+0.41(+2.18%)
Nov 30, 2018	18.02	18.95	17.96	18.79	4,484,100	+0.66(+3.64%)
Nov 29, 2018	18.80	19.00	17.08	18.13	9,520,812	-0.06(-0.33%)
Nov 28, 2018	17.67	18.28	17.37	18.19	4,538,676	+0.78(+4.48%)
Nov 27, 2018	17.13	17.65	16.91	17.41	2,096,601	+0.13(+0.75%)
Nov 26, 2018	17.25	17.58	17.13	17.28	2,385,173	+0.28(+1.65%)
Nov 23, 2018	16.58	17.20	16.58	17.00	790,100	+0.20(+1.19%)
Nov 21, 2018		16.80	16.80	16.80	0	+0.61(+3.77%)
Nov 20, 2018	15.90	16.77	15.71	16.19	3,874,404	-0.47(-2.82%)
Nov 19, 2018	17.84	17.90	16.61	16.66	3,277,999	-1.24(-6.93%)
Nov 16, 2018	17.83	18.15	17.69	17.90	997,800	-0.16(-0.89%)
Nov 15, 2018	17.62	18.16	17.55	18.06	1,860,513	+0.39(+2.21%)
Nov 14, 2018	18.13	18.25	17.62	17.67	1,293,250	-0.14(-0.79%)
Nov 13, 2018	17.88	18.32	17.68	17.81	1,225,753	+0.05(+0.28%)
Nov 12, 2018	18.43	18.47	17.42	17.76	1,821,210	-0.73(-3.95%)
Nov 09, 2018	19.07	19.10	18.23	18.49	1,609,100	-0.49(-2.58%)
Nov 08, 2018	19.25	19.44	18.88	18.98	1,427,205	-0.27(-1.40%)
Nov 07, 2018	18.79	19.40	18.73	19.25	1,597,969	+0.69(+3.72%)
Nov 06, 2018	18.20	18.83	18.13	18.56	1,450,478	+0.35(+1.92%)
Nov 05, 2018	18.61	18.87	17.89	18.21	1,611,236	-0.23(-1.25%)
Nov 02, 2018	18.72	18.82	18.24	18.44	1,896,100	-0.18(-0.97%)
Nov 01, 2018	18.14	18.65	17.77	18.62	1,959,948	+0.62(+3.44%)
Oct 31, 2018	17.92	18.40	17.82	18.00	2,105,916	+0.52(+2.97%)
Oct 30, 2018	16.97	17.61	16.89	17.48	1,485,496	+0.22(+1.27%)
Oct 29, 2018	18.10	18.30	16.90	17.26	2,582,020	-0.41(-2.32%)
Oct 26, 2018	17.88	18.16	17.36	17.67	2,743,800	-0.74(-4.02%)
Oct 25, 2018	17.55	18.50	17.45	18.41	3,628,027	+1.06(+6.11%)
Oct 24, 2018	18.44	18.55	17.31	17.35	2,270,603	-1.09(-5.91%)
Oct 23, 2018	18.14	18.73	17.90	18.44	2,124,524	-0.31(-1.65%)
Oct 22, 2018	18.10	18.95	18.04	18.75	2,255,904	+0.73(+4.05%)
Oct 19, 2018	19.07	19.21	18.00	18.02	2,587,400	-0.97(-5.11%)
Oct 18, 2018	19.71	19.78	18.85	18.99	1,811,557	-0.85(-4.28%)
Oct 17, 2018	20.11	20.11	19.61	19.84	1,433,442	-0.23(-1.15%)
Oct 16, 2018	19.40	20.14	19.20	20.07	2,630,538	+0.99(+5.19%)
Oct 15, 2018	19.12	19.51	18.74	19.08	2,812,508	-0.13(-0.68%)
Oct 12, 2018	19.45	19.50	18.75	19.21	3,180,200	+0.36(+1.91%)
Oct 11, 2018	18.83	19.30	18.69	18.85	4,075,791	-0.13(-0.68%)
Oct 10, 2018	19.62	19.65	18.69	18.98	5,145,554	-0.74(-3.75%)
Oct 09, 2018	19.70	20.26	19.51	19.72	4,040,279	-0.21(-1.05%)
Oct 08, 2018	20.50	20.61	19.42	19.93	4,173,738	-0.96(-4.60%)
Oct 05, 2018	21.14	21.57	20.41	20.89	3,602,700	-0.29(-1.37%)
Oct 04, 2018	22.35	22.35	21.07	21.18	2,977,537	-1.18(-5.28%)
Oct 03, 2018	22.14	22.46	21.65	22.36	1,964,523	+0.33(+1.50%)
Oct 02, 2018	22.50	22.80	21.95	22.03	5,171,352	-0.48(-2.13%)
Oct 01, 2018	24.00	24.10	22.48	22.51	4,183,581	-1.40(-5.86%)
Sep 28, 2018	23.64	24.43	23.60	23.91	4,125,100	+0.33(+1.40%)
Sep 27, 2018	23.80	24.12	23.52	23.58	2,725,341	-0.18(-0.76%)
Sep 26, 2018	24.20	24.43	23.69	23.76	3,692,856	-0.24(-1.00%)
Sep 25, 2018	23.84	24.02	23.77	24.00	2,149,765	+0.19(+0.80%)
Sep 24, 2018	23.45	23.83	23.05	23.81	2,400,004	+0.17(+0.72%)
Sep 21, 2018	24.00	24.01	23.60	23.64	3,969,400	-0.28(-1.17%)
Sep 20, 2018	23.62	24.04	23.45	23.92	2,305,761	+0.37(+1.57%)
Sep 19, 2018	24.03	24.17	23.25	23.55	2,599,981	-0.49(-2.04%)
Sep 18, 2018	23.98	24.23	23.88	24.04	2,082,963	+0.27(+1.14%)
Sep 17, 2018	24.64	24.87	23.68	23.77	3,248,004	-0.97(-3.92%)
Sep 14, 2018	25.00	25.15	24.68	24.74	2,521,200	-0.17(-0.68%)
Sep 13, 2018	24.79	25.36	24.73	24.91	1,486,178	+0.07(+0.28%)
Sep 12, 2018	25.03	25.18	24.16	24.84	1,812,619	-0.31(-1.23%)
Sep 11, 2018	24.50	25.40	24.46	25.15	2,019,573	+0.48(+1.95%)
Sep 10, 2018	24.86	24.99	24.38	24.67	2,204,100	+0.12(+0.49%)
Sep 07, 2018	24.00	25.08	23.96	24.55	2,663,500	+0.22(+0.90%)
Sep 06, 2018	23.51	24.43	23.40	24.33	3,981,122	+0.77(+3.27%)
Sep 05, 2018	24.52	24.60	23.02	23.56	5,171,278	-1.05(-4.27%)
Sep 04, 2018	24.32	24.67	23.83	24.61	3,911,903	+0.05(+0.20%)
Aug 31, 2018		24.56	24.56	24.56	0	+0.73(+3.06%)
Aug 30, 2018	23.93	24.14	23.75	23.83	8,551,883	+0.13(+0.55%)
Aug 29, 2018	24.68	24.75	23.53	23.70	19,210,900	-1.22(-4.90%)
Aug 28, 2018	26.01	27.08	26.00	24.92	7,232,099	-1.08(-4.15%)
Aug 27, 2018	27.00	27.19	25.98	26.00	3,080,503	-0.63(-2.37%)
Aug 24, 2018	25.90	26.70	25.90	26.63	3,283,900	+0.77(+2.98%)
Aug 23, 2018	25.82	26.34	25.82	25.86	3,122,216	+0.17(+0.66%)
Aug 22, 2018	25.34	25.70	25.14	25.69	1,717,551	+0.31(+1.22%)
Aug 21, 2018	25.20	25.69	25.10	25.38	1,656,058	+0.24(+0.95%)
Aug 20, 2018	24.67	25.23	24.47	25.14	1,635,115	+0.57(+2.32%)
Aug 17, 2018	25.23	25.27	24.36	24.57	1,689,900	-0.75(-2.96%)
Aug 16, 2018	25.54	25.70	25.27	25.32	1,341,869	+0.12(+0.48%)
Aug 15, 2018	25.48	25.89	24.93	25.20	1,569,838	-0.51(-1.98%)
Aug 14, 2018	25.28	25.75	24.95	25.71	1,384,877	+0.52(+2.06%)
Aug 13, 2018	25.81	26.08	25.14	25.19	1,420,893	-0.62(-2.40%)
Aug 10, 2018	25.80	26.37	25.69	25.81	1,449,200	-0.34(-1.30%)
Aug 09, 2018	25.80	26.41	25.66	26.15	1,969,446	+0.46(+1.79%)
Aug 08, 2018	25.62	25.90	25.28	25.69	1,518,061	+0.13(+0.51%)
Aug 07, 2018	25.02	26.04	24.91	25.56	2,839,697	+0.67(+2.69%)
Aug 06, 2018	24.49	24.97	24.40	24.89	1,346,994	+0.41(+1.67%)
Aug 03, 2018	24.70	24.72	24.13	24.48	1,509,500	-0.13(-0.53%)
Aug 02, 2018	23.58	24.64	23.35	24.61	2,687,387	+0.94(+3.97%)
Aug 01, 2018	23.85	24.21	23.52	23.67	2,842,666	-0.29(-1.21%)
Jul 31, 2018	23.75	24.44	23.57	23.96	3,430,156	+0.18(+0.76%)
Jul 30, 2018	24.80	24.88	23.35	23.78	3,879,725	-1.08(-4.34%)
Jul 27, 2018	26.51	26.55	24.47	24.86	3,249,000	-1.58(-5.98%)
Jul 26, 2018	26.03	26.65	25.85	26.44	1,809,205	-0.03(-0.11%)
Jul 25, 2018	25.82	26.68	25.43	26.47	1,854,697	+0.55(+2.12%)
Jul 24, 2018	26.97	26.99	25.67	25.92	2,521,355	-0.73(-2.74%)
Jul 23, 2018	26.35	26.77	26.10	26.65	1,903,340	+0.52(+1.99%)
Jul 20, 2018	26.45	26.72	26.08	26.13	1,951,047	-0.26(-0.99%)
Jul 19, 2018	26.71	26.85	26.31	26.39	1,906,059	-0.50(-1.86%)
Jul 18, 2018	27.32	27.32	26.43	26.89	1,955,796	-0.43(-1.57%)
Jul 17, 2018	26.18	27.56	26.01	27.32	4,600,033	+0.96(+3.64%)
Jul 16, 2018	26.41	26.46	26.01	26.36	1,410,207	+0.08(+0.30%)
Jul 13, 2018	26.80	26.93	26.11	26.28	1,817,279	-0.47(-1.76%)
Jul 12, 2018	26.50	26.88	26.27	26.75	2,543,137	+0.50(+1.90%)
Jul 11, 2018	25.81	26.48	25.75	26.25	2,152,152	+0.08(+0.31%)
Jul 10, 2018	26.50	26.76	26.05	26.17	2,691,353	-0.44(-1.65%)
Jul 09, 2018	26.41	26.74	26.04	26.61	2,585,848	+0.47(+1.80%)
Jul 06, 2018	25.89	26.27	25.77	26.14	2,239,320	+0.23(+0.89%)
Jul 05, 2018	25.50	25.94	25.26	25.91	1,999,398	+0.60(+2.37%)
Jul 03, 2018		25.31	25.31	25.31	0	-0.25(-0.98%)
Jul 02, 2018	24.59	25.56	24.26	25.56	2,477,917	+0.57(+2.28%)
Jun 29, 2018		25.24	24.75	24.99	3,217,243	+0.07(+0.28%)
Jun 28, 2018	24.33	25.15	24.23	24.92	3,454,246	+0.40(+1.63%)
Jun 27, 2018	26.00	26.58	24.14	24.52	6,712,927	-1.33(-5.15%)
Jun 26, 2018	25.80	26.14	25.42	25.85	4,192,339	+0.40(+1.57%)
Jun 25, 2018	26.28	26.37	25.02	25.45	7,003,146	-1.39(-5.18%)
Jun 22, 2018	27.81	27.88	26.40	26.84	10,696,297	-0.77(-2.79%)
Jun 21, 2018	29.25	29.60	27.62	27.61	7,685,791	-1.40(-4.83%)
Jun 20, 2018	28.39	29.79	27.52	29.01	14,341,989	+0.86(+3.06%)
Jun 19, 2018	28.42	28.80	26.70	28.15	9,332,261	-0.49(-1.71%)
Jun 18, 2018	26.51	28.91	26.20	28.64	9,906,872	+1.86(+6.95%)
Jun 15, 2018		26.89	26.72	26.78	5,431,540	+0.06(+0.22%)
Jun 14, 2018	26.37	27.25	26.26	26.72	5,704,617	+0.57(+2.18%)
Jun 13, 2018	26.29	26.54	25.94	26.15	3,491,470	-0.10(-0.38%)
Jun 12, 2018	25.98	26.50	25.97	26.25	3,280,443	+0.33(+1.27%)
Jun 11, 2018	25.93	26.16	25.74	25.92	2,903,951	+0.09(+0.35%)
Jun 08, 2018	25.71	26.26	25.55	25.83	4,444,767	-0.05(-0.19%)
Jun 07, 2018	26.60	26.63	25.49	25.88	4,456,225	-0.83(-3.11%)
Jun 06, 2018				26.71	3,509,514	+0.17(+0.64%)
Jun 05, 2018	26.20	26.73	26.20	26.54	3,654,043	+0.44(+1.69%)
Jun 04, 2018	26.44	26.45	25.16	26.10	5,804,022	-0.19(-0.72%)
Jun 01, 2018	25.91	26.51	25.87	26.29	6,307,106	+0.61(+2.38%)
May 31, 2018	26.09	26.25	24.49	25.68	21,199,740	-2.10(-7.56%)
May 30, 2018	27.39	27.99	26.99	27.78	9,199,156	+0.53(+1.94%)
May 29, 2018	27.25	27.78	26.92	27.25	4,789,629	-0.16(-0.58%)
May 25, 2018		27.41	27.41	27.41	0	+0.17(+0.62%)
May 24, 2018	27.35	27.71	26.89	27.24	3,504,884	-0.08(-0.29%)
May 23, 2018	26.79	27.45	26.02	27.32	5,606,439	+0.42(+1.56%)
May 22, 2018	27.90	28.01	26.88	26.90	6,346,122	-0.93(-3.34%)
May 21, 2018	28.50	28.57	27.76	27.83	4,815,116	-0.29(-1.03%)
May 18, 2018	27.75	28.44	27.38	28.12	4,367,138	+0.44(+1.59%)
May 17, 2018	27.63	28.12	27.26	27.68	3,109,481	+0.03(+0.11%)
May 16, 2018	27.50	28.06	27.40	27.65	3,542,131	+0.11(+0.40%)
May 15, 2018	26.80	27.73	26.45	27.54	4,494,877	+0.40(+1.47%)
May 14, 2018	27.77	28.18	26.95	27.14	7,040,096	-0.21(-0.77%)
May 11, 2018	28.22	28.26	26.80	27.35	8,757,327	-1.17(-4.10%)
May 10, 2018	27.23	28.68	27.15	28.52	7,399,729	+1.39(+5.12%)
May 09, 2018	26.86	27.69	26.50	27.13	9,528,414	+0.66(+2.49%)
May 08, 2018	25.30	26.58	25.01	26.47	5,644,412	+1.09(+4.29%)
May 07, 2018	24.40	25.69	24.34	25.38	5,080,407	+1.12(+4.62%)
May 04, 2018	24.32	24.45	23.90	24.26	4,957,945	-0.13(-0.53%)
May 03, 2018	23.65	24.59	23.22	24.39	4,545,037	+0.76(+3.22%)
May 02, 2018	23.39	24.08	23.32	23.63	4,926,341	+0.35(+1.50%)
May 01, 2018	22.83	23.31	22.70	23.28	2,858,768	+0.42(+1.84%)
Apr 30, 2018	22.67	23.30	22.56	22.86	3,180,484	+0.26(+1.15%)
Apr 27, 2018	22.84	22.84	22.23	22.60	2,699,198	+0.01(+0.04%)
Apr 26, 2018	22.30	23.11	22.15	22.59	4,896,296	+0.48(+2.17%)
Apr 25, 2018	22.45	22.55	21.60	22.11	6,269,027	-0.31(-1.38%)
Apr 24, 2018	23.29	23.29	22.10	22.42	10,590,368	-0.49(-2.14%)
Apr 23, 2018	20.80	23.95	20.43	22.91	29,865,486	+2.26(+10.94%)
Apr 20, 2018	21.16	21.20	20.54	20.65	1,018,975	-0.66(-3.10%)
Apr 19, 2018	21.26	21.35	21.07	21.31	719,586	+0.03(+0.14%)
Apr 18, 2018	21.26	21.50	21.07	21.28	781,476	+0.06(+0.28%)
Apr 17, 2018	21.04	21.35	20.93	21.22	936,770	+0.29(+1.39%)
Apr 16, 2018	20.94	21.11	20.58	20.93	1,077,027	+0.20(+0.96%)
Apr 13, 2018	20.95	21.00	20.51	20.73	1,353,497	-0.14(-0.67%)
Apr 12, 2018	20.52	21.07	20.44	20.87	1,344,263	+0.57(+2.81%)
Apr 11, 2018	20.16	20.67	20.16	20.30	802,888	+0.02(+0.10%)
Apr 10, 2018	20.37	20.37	20.11	20.28	1,358,739	+0.22(+1.10%)
Apr 09, 2018	20.30	20.42	19.95	20.06	2,029,142	-0.08(-0.40%)
Apr 06, 2018	20.60	20.90	19.94	20.14	949,317	-0.64(-3.08%)
Apr 05, 2018	20.80	21.09	20.55	20.78	1,665,651	+0.18(+0.87%)
Apr 04, 2018	19.87	20.71	19.59	20.60	2,050,937	+0.28(+1.38%)
Apr 03, 2018	20.42	20.53	20.15	20.32	951,414	+0.08(+0.40%)
Apr 02, 2018	20.50	20.75	20.16	20.24	1,429,821	-0.31(-1.51%)
Mar 29, 2018		20.55	20.55	20.55	0	+0.33(+1.63%)
Mar 28, 2018	20.37	20.55	19.82	20.22	2,602,604	-0.25(-1.22%)
Mar 27, 2018	21.41	21.48	20.32	20.47	1,394,329	-0.85(-3.99%)
Mar 26, 2018	21.23	21.39	20.64	21.32	1,976,847	+0.43(+2.06%)
Mar 23, 2018	22.64	23.30	20.82	20.89	4,589,302	-1.86(-8.18%)
Mar 22, 2018	22.35	23.21	22.27	22.75	2,780,663	+0.03(+0.13%)
Mar 21, 2018	21.78	22.81	21.66	22.72	3,603,194	+1.03(+4.75%)
Mar 20, 2018	20.90	21.84	20.72	21.69	2,719,233	+0.77(+3.68%)
Mar 19, 2018	21.11	21.16	20.77	20.92	2,167,048	-0.39(-1.83%)
Mar 16, 2018	21.08	21.43	20.91	21.31	2,643,702	+0.22(+1.04%)
Mar 15, 2018	20.85	21.15	20.52	21.09	1,640,056	+0.37(+1.79%)
Mar 14, 2018	20.42	20.94	20.36	20.72	1,412,701	+0.31(+1.52%)
Mar 13, 2018	20.79	21.16	20.14	20.41	2,240,665	-0.35(-1.69%)
Mar 12, 2018	20.93	21.12	20.66	20.76	2,549,994	-0.17(-0.81%)
Mar 09, 2018	20.97	21.10	20.69	20.93	2,381,838	+0.16(+0.77%)
Mar 08, 2018	20.08	20.78	20.07	20.77	1,927,529	+0.68(+3.38%)
Mar 07, 2018		20.62		20.09	4,734,557	+0.68(+3.50%)
Mar 06, 2018	18.84	19.48	18.43	19.41	3,463,166	+0.62(+3.30%)
Mar 05, 2018	18.30	18.85	18.28	18.79	3,184,083	-0.03(-0.16%)
Mar 02, 2018	18.36	19.02	17.53	18.82	7,607,123	+0.37(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.