Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.04	44.23	44.02	44.14	130,951	+0.03(+0.08%)
Dec 30, 2019	44.38	44.42	44.07	44.10	72,434	-0.03(-0.08%)
Dec 27, 2019	44.42	44.42	44.11	44.14	59,124	-0.23(-0.53%)
Dec 26, 2019	44.24	44.46	44.23	44.37	42,628	+0.16(+0.37%)
Dec 24, 2019	44.18	44.23	44.07	44.21	60,163	+0.10(+0.22%)
Dec 23, 2019	44.41	44.41	44.04	44.11	70,157	-0.18(-0.41%)
Dec 20, 2019	44.42	44.59	44.05	44.29	176,795	+0.06(+0.14%)
Dec 19, 2019	44.36	44.42	44.17	44.23	188,141	-0.11(-0.25%)
Dec 18, 2019	44.65	44.65	44.26	44.35	67,497	-0.22(-0.49%)
Dec 17, 2019	44.26	44.67	44.18	44.56	129,400	+0.34(+0.76%)
Dec 16, 2019	44.42	44.49	44.20	44.23	61,933	+0.23(+0.52%)
Dec 13, 2019	44.24	44.52	43.88	43.99	402,628	-0.31(-0.70%)
Dec 12, 2019	42.96	44.38	42.96	44.30	82,943	+1.35(+3.14%)
Dec 11, 2019	43.28	43.37	42.90	42.96	119,313	-0.28(-0.66%)
Dec 10, 2019	43.00	43.38	42.92	43.24	38,424	+0.16(+0.38%)
Dec 09, 2019	42.93	43.19	42.93	43.08	350,855	+0.03(+0.06%)
Dec 06, 2019	42.84	43.23	42.84	43.05	135,838	+0.54(+1.27%)
Dec 05, 2019	42.48	42.58	42.35	42.51	82,786	+0.20(+0.47%)
Dec 04, 2019	42.04	42.45	41.94	42.31	74,177	+0.46(+1.11%)
Dec 03, 2019	41.91	41.91	41.54	41.85	38,309	-0.64(-1.50%)
Dec 02, 2019	42.94	43.10	42.45	42.48	74,291	-0.22(-0.52%)
Nov 29, 2019	42.85	43.00	42.67	42.71	43,068	-0.22(-0.52%)
Nov 27, 2019	42.77	42.98	42.71	42.93	76,591	+0.30(+0.71%)
Nov 26, 2019	42.80	42.81	42.55	42.63	63,525	-0.23(-0.54%)
Nov 25, 2019	42.69	42.96	42.64	42.86	154,674	+0.27(+0.65%)
Nov 22, 2019	42.28	42.69	42.28	42.59	67,162	+0.32(+0.75%)
Nov 21, 2019	42.40	42.41	42.05	42.27	76,072	+0.02(+0.04%)
Nov 20, 2019	42.23	42.42	41.96	42.25	73,626	-0.15(-0.36%)
Nov 19, 2019	42.42	42.48	42.23	42.41	56,321	+0.05(+0.12%)
Nov 18, 2019	42.29	42.42	42.15	42.35	86,022	-0.03(-0.08%)
Nov 15, 2019	42.41	42.48	42.25	42.39	188,451	+0.16(+0.39%)
Nov 14, 2019	42.12	42.25	41.99	42.23	203,236	-0.04(-0.10%)
Nov 13, 2019	42.28	42.51	42.06	42.27	181,723	-0.36(-0.85%)
Nov 12, 2019	42.65	42.85	42.47	42.63	74,671	-0.01(-0.02%)
Nov 11, 2019	42.61	42.84	42.53	42.64	166,822	-0.22(-0.52%)
Nov 08, 2019	42.79	42.92	42.59	42.86	47,724	+0.01(+0.02%)
Nov 07, 2019	42.90	43.26	42.74	42.85	242,815	+0.28(+0.67%)
Nov 06, 2019	42.59	42.62	42.29	42.57	125,764	-0.10(-0.24%)
Nov 05, 2019	42.47	42.92	42.47	42.67	131,168	+0.42(+1.00%)
Nov 04, 2019	41.94	42.29	41.94	42.25	88,861	+0.70(+1.67%)
Nov 01, 2019	41.19	41.56	41.13	41.55	111,860	+0.73(+1.79%)
Oct 31, 2019	41.07	41.07	40.42	40.82	48,157	-0.49(-1.19%)
Oct 30, 2019	41.62	41.62	41.11	41.31	72,773	-0.38(-0.91%)
Oct 29, 2019	41.40	41.84	41.10	41.69	67,437	+0.21(+0.50%)
Oct 28, 2019	41.36	41.61	41.36	41.49	149,226	+0.34(+0.84%)
Oct 25, 2019	40.73	41.32	40.73	41.14	87,183	+0.38(+0.93%)
Oct 24, 2019	41.06	41.06	40.59	40.76	33,797	-0.28(-0.69%)
Oct 23, 2019	40.86	41.05	40.73	41.05	71,476	+0.12(+0.29%)
Oct 22, 2019	40.70	41.32	40.39	40.93	60,578	+0.15(+0.36%)
Oct 21, 2019	40.18	40.85	40.18	40.78	147,469	+0.60(+1.50%)
Oct 18, 2019	39.74	40.33	39.74	40.18	100,336	+0.31(+0.78%)
Oct 17, 2019	40.15	40.15	39.65	39.87	80,875	-0.11(-0.28%)
Oct 16, 2019	40.05	40.38	39.80	39.98	64,503	+0.05(+0.13%)
Oct 15, 2019	39.49	40.11	39.35	39.93	113,988	+0.64(+1.62%)
Oct 14, 2019	39.13	39.41	38.98	39.30	56,288	-0.03(-0.07%)
Oct 11, 2019	39.37	39.81	39.32	39.32	97,659	+0.64(+1.64%)
Oct 10, 2019	38.33	38.92	38.33	38.69	108,722	+0.47(+1.24%)
Oct 09, 2019	38.29	38.40	38.02	38.21	110,707	+0.19(+0.50%)
Oct 08, 2019	38.53	38.53	37.99	38.02	101,716	-0.95(-2.45%)
Oct 07, 2019	38.95	39.36	38.95	38.98	89,156	-0.11(-0.29%)
Oct 04, 2019	38.56	39.10	38.34	39.09	119,775	+0.62(+1.61%)
Oct 03, 2019	38.22	38.47	37.66	38.47	168,673	+0.09(+0.22%)
Oct 02, 2019	38.69	38.74	38.17	38.38	116,245	-0.58(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.