Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	66.36	66.36	66.36	66.36	27	-0.75(-1.12%)
Jul 30, 2019	67.15	67.15	67.11	67.11	146	-0.32(-0.48%)
Jul 29, 2019	67.43	67.43	67.43	67.43	202	-0.32(-0.47%)
Jul 26, 2019	67.65	67.75	67.65	67.75	700	-0.01(-0.01%)
Jul 25, 2019	67.76	67.76	67.76	67.76	27	-0.50(-0.73%)
Jul 24, 2019	68.26	68.26	68.26	68.26	131	-0.20(-0.29%)
Jul 23, 2019	68.80	68.80	68.43	68.46	826	+0.10(+0.14%)
Jul 22, 2019	68.37	68.37	68.37	68.37	580	+0.08(+0.12%)
Jul 19, 2019	68.46	68.46	68.28	68.28	100	-0.03(-0.04%)
Jul 18, 2019	68.14	68.31	68.14	68.31	317	+0.30(+0.44%)
Jul 17, 2019	67.84	68.01	67.84	68.01	415	-0.08(-0.12%)
Jul 16, 2019	68.08	68.09	68.08	68.09	563	-0.13(-0.19%)
Jul 15, 2019	68.29	68.29	68.22	68.22	2,326	+0.18(+0.26%)
Jul 12, 2019	67.90	68.04	67.90	68.04	400	+0.19(+0.28%)
Jul 11, 2019	67.83	67.99	67.83	67.86	1,472	+0.06(+0.09%)
Jul 10, 2019	68.07	68.07	67.79	67.79	798	+0.43(+0.64%)
Jul 09, 2019	67.27	67.37	67.27	67.37	264	-0.10(-0.16%)
Jul 08, 2019	67.36	67.49	67.36	67.47	3,903	-0.46(-0.68%)
Jul 05, 2019	67.93	67.93	67.93	67.93	200	-0.61(-0.90%)
Jul 03, 2019	68.55	68.55	68.55	68.55	100	-0.08(-0.12%)
Jul 02, 2019	68.63	68.63	68.63	68.63	28	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.