Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.84	22.23	21.84	22.16	940,425	+0.36(+1.65%)
Sep 27, 2019	22.17	22.27	21.63	21.80	744,715	-0.31(-1.41%)
Sep 26, 2019	22.03	22.25	21.80	22.11	967,878	+0.15(+0.69%)
Sep 25, 2019	21.83	22.20	21.60	21.96	1,104,045	-0.06(-0.29%)
Sep 24, 2019	22.18	22.51	21.79	22.03	1,490,082	+0.00(+0.00%)
Sep 23, 2019	22.37	22.38	21.75	22.03	1,406,115	-0.34(-1.50%)
Sep 20, 2019	22.28	22.46	22.03	22.36	2,503,403	+0.20(+0.90%)
Sep 19, 2019	21.38	22.29	21.38	22.16	1,298,825	+0.83(+3.89%)
Sep 18, 2019	21.75	21.87	21.20	21.33	935,437	-0.39(-1.80%)
Sep 17, 2019	22.14	22.48	21.65	21.72	1,477,800	-0.39(-1.77%)
Sep 16, 2019	21.55	22.14	21.55	22.11	1,346,527	+0.52(+2.40%)
Sep 13, 2019	21.77	21.80	21.34	21.60	2,495,882	-0.21(-0.95%)
Sep 12, 2019	21.05	21.94	20.98	21.80	2,185,705	+0.86(+4.11%)
Sep 11, 2019	20.54	20.96	20.41	20.94	1,336,010	+0.40(+1.94%)
Sep 10, 2019	21.08	21.09	20.33	20.54	2,318,139	-0.72(-3.38%)
Sep 09, 2019	21.76	21.80	21.13	21.26	1,668,162	-0.46(-2.13%)
Sep 06, 2019	21.79	21.86	21.67	21.72	869,691	+0.01(+0.04%)
Sep 05, 2019	21.75	21.94	21.40	21.71	1,203,909	+0.04(+0.18%)
Sep 04, 2019	21.97	22.17	21.57	21.68	1,738,677	-0.26(-1.18%)
Sep 03, 2019	21.61	22.00	21.57	21.93	1,636,311	+0.30(+1.38%)
Aug 30, 2019	21.85	21.85	21.49	21.64	2,439,916	-0.21(-0.97%)
Aug 29, 2019	21.97	21.97	21.70	21.85	1,099,842	+0.09(+0.40%)
Aug 28, 2019	21.48	21.86	21.47	21.76	1,028,731	+0.28(+1.28%)
Aug 27, 2019	21.81	21.90	21.37	21.49	1,109,194	-0.24(-1.12%)
Aug 26, 2019	21.71	21.86	21.64	21.73	942,729	+0.22(+1.03%)
Aug 23, 2019	21.94	22.20	21.45	21.51	891,375	-0.45(-2.04%)
Aug 22, 2019	21.97	22.06	21.82	21.96	568,026	-0.04(-0.18%)
Aug 21, 2019	22.08	22.29	21.87	22.00	703,054	+0.09(+0.43%)
Aug 20, 2019	22.37	22.37	21.82	21.90	836,614	-0.39(-1.77%)
Aug 19, 2019	21.69	22.34	21.58	22.30	1,139,524	+0.76(+3.55%)
Aug 16, 2019	21.03	21.64	21.02	21.53	839,427	+0.55(+2.63%)
Aug 15, 2019	21.15	21.36	20.93	20.98	960,843	-0.13(-0.60%)
Aug 14, 2019	21.33	21.46	20.97	21.11	977,230	-0.61(-2.79%)
Aug 13, 2019	21.57	21.89	21.52	21.71	763,062	+0.11(+0.51%)
Aug 12, 2019	21.89	21.96	21.48	21.60	876,130	-0.33(-1.51%)
Aug 09, 2019	22.16	22.24	21.79	21.93	587,434	-0.26(-1.17%)
Aug 08, 2019	21.46	22.22	21.45	22.19	2,213,288	+0.84(+3.95%)
Aug 07, 2019	21.02	21.47	20.40	21.35	2,375,316	+0.07(+0.33%)
Aug 06, 2019	21.26	21.60	21.02	21.28	2,169,296	+0.77(+3.76%)
Aug 05, 2019	20.89	20.94	20.33	20.51	1,740,113	-0.67(-3.16%)
Aug 02, 2019	21.13	21.36	20.98	21.18	1,114,918	+0.01(+0.04%)
Aug 01, 2019	21.47	21.64	21.08	21.17	1,387,015	-0.23(-1.07%)
Jul 31, 2019	21.44	21.68	21.24	21.40	947,537	-0.04(-0.18%)
Jul 30, 2019	21.26	21.46	21.19	21.44	619,040	+0.17(+0.81%)
Jul 29, 2019	21.45	21.53	21.26	21.27	688,786	-0.11(-0.52%)
Jul 26, 2019	21.30	21.42	21.27	21.38	570,033	+0.11(+0.52%)
Jul 25, 2019	21.60	21.60	21.19	21.27	608,070	-0.31(-1.42%)
Jul 24, 2019	21.31	21.61	21.22	21.57	1,003,095	+0.28(+1.33%)
Jul 23, 2019	21.09	21.49	21.05	21.29	1,272,404	+0.26(+1.24%)
Jul 22, 2019	20.64	21.16	20.55	21.03	1,670,227	+0.37(+1.79%)
Jul 19, 2019	20.60	20.85	20.60	20.66	790,781	+0.02(+0.11%)
Jul 18, 2019	20.90	20.93	20.62	20.64	704,528	-0.25(-1.21%)
Jul 17, 2019	20.81	20.95	20.68	20.89	738,437	+0.13(+0.61%)
Jul 16, 2019	20.73	20.93	20.63	20.76	664,327	+0.00(+0.00%)
Jul 15, 2019	20.90	20.94	20.69	20.76	659,077	-0.16(-0.75%)
Jul 12, 2019	20.46	20.97	20.43	20.92	1,138,669	+0.46(+2.27%)
Jul 11, 2019	20.74	20.75	20.41	20.45	918,622	-0.22(-1.07%)
Jul 10, 2019	20.79	20.91	20.67	20.68	737,795	-0.09(-0.42%)
Jul 09, 2019	20.70	20.79	20.60	20.76	796,769	+0.03(+0.15%)
Jul 08, 2019	20.63	20.75	20.51	20.73	769,199	+0.02(+0.11%)
Jul 05, 2019	20.68	20.71	20.30	20.71	1,028,676	-0.15(-0.72%)
Jul 03, 2019	20.56	20.92	20.51	20.86	1,232,405	+0.37(+1.81%)
Jul 02, 2019	20.17	20.49	20.12	20.49	1,250,494	+0.26(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.