Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.34	11.40	11.27	11.39	3,833	+0.13(+1.16%)
Feb 27, 2019	11.42	11.42	11.21	11.26	5,744	-0.03(-0.23%)
Feb 26, 2019	11.02	11.29	11.02	11.29	36,222	+0.27(+2.48%)
Feb 25, 2019	10.81	11.04	10.79	11.02	63,349	-0.00(-0.03%)
Feb 22, 2019	11.18	11.18	10.99	11.02	23,300	-0.25(-2.23%)
Feb 21, 2019	11.24	11.29	11.22	11.27	2,961	+0.13(+1.18%)
Feb 20, 2019	11.34	11.34	11.14	11.14	8,006	-0.17(-1.49%)
Feb 19, 2019	11.48	11.48	11.24	11.31	7,161	-0.04(-0.37%)
Feb 15, 2019	11.62	11.62	11.35	11.35	14,300	-0.41(-3.48%)
Feb 14, 2019	11.95	11.95	11.60	11.76	16,249	+0.04(+0.33%)
Feb 13, 2019	11.87	11.91	11.72	11.72	7,051	-0.20(-1.71%)
Feb 12, 2019	12.07	12.07	11.87	11.92	4,846	-0.38(-3.10%)
Feb 11, 2019	12.38	12.48	12.30	12.30	7,901	-0.28(-2.23%)
Feb 08, 2019	12.68	12.85	12.50	12.59	8,700	+0.10(+0.76%)
Feb 07, 2019	12.75	12.76	12.41	12.49	16,674	+0.16(+1.30%)
Feb 06, 2019	12.36	12.45	12.23	12.33	9,622	+0.03(+0.23%)
Feb 05, 2019	12.38	12.44	12.30	12.30	9,675	-0.19(-1.52%)
Feb 04, 2019	12.77	12.77	12.49	12.49	809	-0.28(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.