Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.34 11.40 11.27 11.39 3,833 +0.13(+1.16%)
Feb 27, 2019 11.42 11.42 11.21 11.26 5,744 -0.03(-0.23%)
Feb 26, 2019 11.02 11.29 11.02 11.29 36,222 +0.27(+2.48%)
Feb 25, 2019 10.81 11.04 10.79 11.02 63,349 -0.00(-0.03%)
Feb 22, 2019 11.18 11.18 10.99 11.02 23,300 -0.25(-2.23%)
Feb 21, 2019 11.24 11.29 11.22 11.27 2,961 +0.13(+1.18%)
Feb 20, 2019 11.34 11.34 11.14 11.14 8,006 -0.17(-1.49%)
Feb 19, 2019 11.48 11.48 11.24 11.31 7,161 -0.04(-0.37%)
Feb 15, 2019 11.62 11.62 11.35 11.35 14,300 -0.41(-3.48%)
Feb 14, 2019 11.95 11.95 11.60 11.76 16,249 +0.04(+0.33%)
Feb 13, 2019 11.87 11.91 11.72 11.72 7,051 -0.20(-1.71%)
Feb 12, 2019 12.07 12.07 11.87 11.92 4,846 -0.38(-3.10%)
Feb 11, 2019 12.38 12.48 12.30 12.30 7,901 -0.28(-2.23%)
Feb 08, 2019 12.68 12.85 12.50 12.59 8,700 +0.10(+0.76%)
Feb 07, 2019 12.75 12.76 12.41 12.49 16,674 +0.16(+1.30%)
Feb 06, 2019 12.36 12.45 12.23 12.33 9,622 +0.03(+0.23%)
Feb 05, 2019 12.38 12.44 12.30 12.30 9,675 -0.19(-1.52%)
Feb 04, 2019 12.77 12.77 12.49 12.49 809 -0.28(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.