Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.34	10.34	10.23	10.23	4,760	+0.05(+0.52%)
Apr 29, 2019	10.17	10.22	10.11	10.18	3,367	-0.02(-0.17%)
Apr 26, 2019	10.45	10.46	10.19	10.19	13,200	-0.29(-2.80%)
Apr 25, 2019	10.35	10.63	10.35	10.49	15,353	+0.36(+3.58%)
Apr 24, 2019	10.25	10.25	10.06	10.12	8,417	-0.12(-1.16%)
Apr 23, 2019	10.50	10.55	10.20	10.24	5,852	-0.39(-3.69%)
Apr 22, 2019	10.66	10.69	10.64	10.64	11,154	+0.11(+1.04%)
Apr 18, 2019	10.54	10.71	10.50	10.53	4,600	-0.06(-0.52%)
Apr 17, 2019	10.20	10.60	10.20	10.58	8,472	+0.22(+2.10%)
Apr 16, 2019	10.26	10.41	10.26	10.36	5,685	-0.02(-0.21%)
Apr 15, 2019	10.33	10.42	10.33	10.39	5,264	+0.05(+0.44%)
Apr 12, 2019	10.41	10.47	10.26	10.34	16,100	-0.22(-2.10%)
Apr 11, 2019	10.56	10.63	10.53	10.56	6,826	-0.10(-0.91%)
Apr 10, 2019	10.86	10.86	10.62	10.66	13,347	-0.30(-2.75%)
Apr 09, 2019	10.76	11.00	10.76	10.96	11,129	+0.36(+3.39%)
Apr 08, 2019	10.71	10.75	10.60	10.60	8,928	-0.02(-0.18%)
Apr 05, 2019	10.70	10.70	10.59	10.62	8,500	-0.22(-2.03%)
Apr 04, 2019	10.94	10.94	10.84	10.84	7,107	-0.14(-1.30%)
Apr 03, 2019	10.97	11.05	10.87	10.98	10,934	-0.18(-1.57%)
Apr 02, 2019	11.00	11.21	11.00	11.16	10,022	+0.12(+1.10%)
Apr 01, 2019	11.30	11.31	11.04	11.04	9,102	-0.47(-4.09%)
Mar 29, 2019	11.43	11.52	11.38	11.51	7,900	-0.08(-0.71%)
Mar 28, 2019	11.78	11.95	11.59	11.59	10,355	-0.33(-2.76%)
Mar 27, 2019	11.83	12.21	11.81	11.92	3,091	+0.00(+0.01%)
Mar 26, 2019	12.02	12.02	11.74	11.92	6,817	-0.33(-2.70%)
Mar 25, 2019	12.32	12.58	12.12	12.25	53,209	-0.05(-0.41%)
Mar 22, 2019	11.77	12.30	11.77	12.30	13,700	+0.97(+8.54%)
Mar 21, 2019	11.85	11.85	11.25	11.33	13,584	-0.46(-3.89%)
Mar 20, 2019	11.59	11.82	11.47	11.79	29,058	+0.24(+2.08%)
Mar 19, 2019	11.31	11.55	11.25	11.55	5,785	+0.12(+1.05%)
Mar 18, 2019	11.55	11.57	11.36	11.43	8,437	-0.19(-1.64%)
Mar 15, 2019	11.60	11.62	11.42	11.62	6,700	-0.08(-0.68%)
Mar 14, 2019	11.69	11.70	11.58	11.70	3,226	+0.03(+0.26%)
Mar 13, 2019	11.71	11.71	11.48	11.67	12,397	-0.13(-1.12%)
Mar 12, 2019	11.77	11.80	11.75	11.80	7,153	-0.05(-0.40%)
Mar 11, 2019	12.26	12.26	11.85	11.85	17,550	-0.46(-3.72%)
Mar 08, 2019	12.46	12.48	12.30	12.31	25,000	+0.09(+0.73%)
Mar 07, 2019	11.98	12.29	11.96	12.22	36,447	+0.31(+2.59%)
Mar 06, 2019	11.49	11.91	11.49	11.91	22,660	+0.48(+4.21%)
Mar 05, 2019	11.31	11.43	11.31	11.43	2,364	+0.10(+0.91%)
Mar 04, 2019	11.03	11.54	11.03	11.33	9,663	+0.21(+1.85%)
Mar 01, 2019	11.22	11.38	11.12	11.12	3,700	-0.27(-2.40%)
Feb 28, 2019	11.34	11.40	11.27	11.39	3,833	+0.13(+1.16%)
Feb 27, 2019	11.42	11.42	11.21	11.26	5,744	-0.03(-0.23%)
Feb 26, 2019	11.02	11.29	11.02	11.29	36,222	+0.27(+2.48%)
Feb 25, 2019	10.81	11.04	10.79	11.02	63,349	-0.00(-0.03%)
Feb 22, 2019	11.18	11.18	10.99	11.02	23,300	-0.25(-2.23%)
Feb 21, 2019	11.24	11.29	11.22	11.27	2,961	+0.13(+1.18%)
Feb 20, 2019	11.34	11.34	11.14	11.14	8,006	-0.17(-1.49%)
Feb 19, 2019	11.48	11.48	11.24	11.31	7,161	-0.04(-0.37%)
Feb 15, 2019	11.62	11.62	11.35	11.35	14,300	-0.41(-3.48%)
Feb 14, 2019	11.95	11.95	11.60	11.76	16,249	+0.04(+0.33%)
Feb 13, 2019	11.87	11.91	11.72	11.72	7,051	-0.20(-1.71%)
Feb 12, 2019	12.07	12.07	11.87	11.92	4,846	-0.38(-3.10%)
Feb 11, 2019	12.38	12.48	12.30	12.30	7,901	-0.28(-2.23%)
Feb 08, 2019	12.68	12.85	12.50	12.59	8,700	+0.10(+0.76%)
Feb 07, 2019	12.75	12.76	12.41	12.49	16,674	+0.16(+1.30%)
Feb 06, 2019	12.36	12.45	12.23	12.33	9,622	+0.03(+0.23%)
Feb 05, 2019	12.38	12.44	12.30	12.30	9,675	-0.19(-1.52%)
Feb 04, 2019	12.77	12.77	12.49	12.49	809	-0.28(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.