Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	132.28	132.78	130.34	130.79	1,813,354	-0.89(-0.68%)
Jul 30, 2019	132.14	133.41	131.38	131.69	1,350,422	-1.00(-0.75%)
Jul 29, 2019	133.52	134.73	132.50	132.69	1,397,020	-1.06(-0.79%)
Jul 26, 2019	132.35	134.03	131.36	133.75	1,062,249	+1.28(+0.97%)
Jul 25, 2019	131.98	132.96	131.33	132.46	1,332,748	-0.32(-0.24%)
Jul 24, 2019	131.67	133.05	130.99	132.78	1,466,803	+1.20(+0.92%)
Jul 23, 2019	132.47	133.78	129.68	131.58	2,208,602	-1.97(-1.48%)
Jul 22, 2019	133.96	134.56	133.19	133.55	1,342,454	-0.46(-0.35%)
Jul 19, 2019	135.28	135.94	133.96	134.02	1,540,575	-2.21(-1.62%)
Jul 18, 2019	135.91	136.37	135.19	136.23	855,317	+0.30(+0.22%)
Jul 17, 2019	137.41	137.53	135.90	135.93	1,058,818	-1.97(-1.43%)
Jul 16, 2019	138.16	138.35	137.47	137.91	984,198	-0.21(-0.15%)
Jul 15, 2019	136.64	138.24	136.64	138.12	1,035,164	+1.28(+0.94%)
Jul 12, 2019	136.41	136.90	135.42	136.83	972,682	+0.86(+0.63%)
Jul 11, 2019	136.46	136.79	134.87	135.98	1,046,769	-0.80(-0.59%)
Jul 10, 2019	137.66	138.03	136.72	136.78	837,605	-0.11(-0.08%)
Jul 09, 2019	136.66	137.05	135.99	136.89	945,397	-0.31(-0.23%)
Jul 08, 2019	137.36	137.61	136.88	137.20	867,019	-0.26(-0.19%)
Jul 05, 2019	137.21	137.59	136.05	137.46	686,157	-0.19(-0.14%)
Jul 03, 2019	136.83	137.93	136.53	137.65	688,175	+1.31(+0.96%)
Jul 02, 2019	135.34	136.34	134.92	136.34	1,026,497	+1.26(+0.93%)
Jul 01, 2019	134.61	135.09	133.71	135.08	1,285,495	+1.69(+1.27%)
Jun 28, 2019	133.62	134.29	132.44	133.38	2,600,583	+0.28(+0.21%)
Jun 27, 2019	131.54	133.38	131.39	133.10	1,810,955	+0.45(+0.34%)
Jun 26, 2019	136.40	136.64	132.58	132.65	1,688,437	-3.95(-2.89%)
Jun 25, 2019	135.60	137.05	135.13	136.60	1,453,659	+0.99(+0.73%)
Jun 24, 2019	135.36	136.60	135.23	135.61	1,098,707	+0.48(+0.36%)
Jun 21, 2019	135.81	136.66	134.89	135.13	2,596,548	-0.63(-0.47%)
Jun 20, 2019	135.63	136.04	134.56	135.76	1,044,952	+0.53(+0.39%)
Jun 19, 2019	134.10	135.60	134.10	135.24	1,132,302	+1.13(+0.84%)
Jun 18, 2019	133.69	135.14	133.44	134.10	1,489,826	+0.37(+0.27%)
Jun 17, 2019	134.08	134.27	133.51	133.74	920,584	-0.17(-0.13%)
Jun 14, 2019	133.53	134.38	132.73	133.91	1,259,992	+0.62(+0.47%)
Jun 13, 2019	133.62	133.85	132.52	133.28	1,690,514	-0.28(-0.21%)
Jun 12, 2019	133.39	134.35	133.32	133.57	1,150,133	+0.48(+0.36%)
Jun 11, 2019	133.81	133.87	132.65	133.09	1,085,564	-0.12(-0.09%)
Jun 10, 2019	133.24	133.72	132.82	133.20	1,331,169	-0.19(-0.14%)
Jun 07, 2019	131.96	133.83	131.96	133.39	1,409,980	+1.20(+0.91%)
Jun 06, 2019	132.65	132.78	131.62	132.19	2,025,327	-0.75(-0.57%)
Jun 05, 2019	131.37	132.95	131.24	132.94	1,662,379	+2.04(+1.56%)
Jun 04, 2019	130.73	131.12	130.07	130.90	1,705,912	+0.67(+0.52%)
Jun 03, 2019	129.07	130.27	128.52	130.23	1,836,021	+1.08(+0.84%)
May 31, 2019	128.76	129.82	128.19	129.14	1,584,156	-0.14(-0.11%)
May 30, 2019	129.07	129.76	128.18	129.29	1,204,573	+0.59(+0.46%)
May 29, 2019	129.31	129.49	127.48	128.70	1,673,803	-1.07(-0.83%)
May 28, 2019	131.30	132.01	129.75	129.77	1,402,124	-1.47(-1.12%)
May 24, 2019	130.75	131.39	130.19	131.25	1,024,167	+0.89(+0.68%)
May 23, 2019	130.70	130.82	129.06	130.36	1,994,761	-0.91(-0.69%)
May 22, 2019	130.84	131.53	130.36	131.26	1,244,599	+0.44(+0.33%)
May 21, 2019	131.62	132.04	130.36	130.83	1,567,596	-0.62(-0.47%)
May 20, 2019	130.86	132.05	130.62	131.45	1,623,778	+0.60(+0.46%)
May 17, 2019	129.50	131.76	129.42	130.85	1,940,237	+0.07(+0.05%)
May 16, 2019	129.85	131.54	129.85	130.78	1,900,975	+0.79(+0.61%)
May 15, 2019	128.69	130.31	128.40	129.99	1,613,096	+0.72(+0.56%)
May 14, 2019	126.93	129.86	126.93	129.27	2,000,889	+2.04(+1.60%)
May 13, 2019	126.31	127.56	125.93	127.23	1,816,776	-0.49(-0.38%)
May 10, 2019	125.23	127.76	124.89	127.72	1,096,871	+1.89(+1.50%)
May 09, 2019	124.95	126.10	124.17	125.83	1,046,156	+0.27(+0.21%)
May 08, 2019	125.53	126.62	125.35	125.56	1,139,892	-0.16(-0.13%)
May 07, 2019	126.71	127.56	125.27	125.72	1,342,470	-1.53(-1.20%)
May 06, 2019	125.99	127.60	125.42	127.25	1,093,079	+0.07(+0.06%)
May 03, 2019	126.74	127.95	126.22	127.17	1,250,169	+0.58(+0.45%)
May 02, 2019	127.22	127.75	126.06	126.60	1,184,499	-0.34(-0.27%)
May 01, 2019	127.41	127.91	126.84	126.94	1,408,153	-0.59(-0.47%)
Apr 30, 2019	125.83	127.63	125.63	127.53	1,756,837	+2.03(+1.62%)
Apr 29, 2019	124.65	125.92	124.57	125.50	1,108,924	+1.08(+0.87%)
Apr 26, 2019	123.54	124.58	123.54	124.42	875,603	+0.93(+0.75%)
Apr 25, 2019	122.63	123.80	121.75	123.48	1,272,609	+0.01(+0.01%)
Apr 24, 2019	123.03	123.91	122.02	123.47	1,308,855	+1.04(+0.85%)
Apr 23, 2019	121.54	122.58	121.37	122.44	1,566,653	+1.24(+1.02%)
Apr 22, 2019	122.77	123.02	121.17	121.19	1,413,495	-2.06(-1.67%)
Apr 18, 2019	123.09	125.55	122.43	123.25	2,478,922	+2.72(+2.25%)
Apr 17, 2019	122.68	122.68	120.48	120.54	1,616,975	-2.19(-1.79%)
Apr 16, 2019	121.88	122.94	121.66	122.73	1,170,608	+1.38(+1.13%)
Apr 15, 2019	122.26	122.34	121.19	121.36	878,242	-0.83(-0.68%)
Apr 12, 2019	121.52	122.30	121.29	122.18	1,237,883	+1.28(+1.06%)
Apr 11, 2019	120.41	121.03	119.85	120.90	1,077,509	+0.73(+0.60%)
Apr 10, 2019	120.15	120.46	119.41	120.17	1,409,665	+0.24(+0.20%)
Apr 09, 2019	120.20	120.20	119.21	119.94	1,552,890	-0.61(-0.51%)
Apr 08, 2019	121.37	121.37	120.17	120.55	1,134,260	-0.46(-0.38%)
Apr 05, 2019	121.12	121.62	120.75	121.01	1,229,091	-0.11(-0.09%)
Apr 04, 2019	121.45	121.53	120.64	121.11	1,257,084	-0.07(-0.06%)
Apr 03, 2019	121.99	121.99	120.23	121.19	1,264,708	-0.19(-0.15%)
Apr 02, 2019	122.77	122.77	121.18	121.37	1,183,774	-1.07(-0.88%)
Apr 01, 2019	122.04	122.96	121.87	122.45	1,744,194	+0.76(+0.63%)
Mar 29, 2019	122.18	122.54	121.23	121.68	1,497,250	+0.23(+0.19%)
Mar 28, 2019	121.28	121.70	120.17	121.45	825,565	+0.49(+0.40%)
Mar 27, 2019	119.88	121.50	119.75	120.96	1,351,217	+1.22(+1.01%)
Mar 26, 2019	120.30	120.60	118.83	119.75	1,692,050	+0.03(+0.02%)
Mar 25, 2019	119.86	120.43	119.21	119.72	1,288,905	+0.04(+0.04%)
Mar 22, 2019	118.81	120.87	118.68	119.68	2,651,946	+0.47(+0.39%)
Mar 21, 2019	115.93	119.27	115.55	119.21	1,721,742	+2.70(+2.31%)
Mar 20, 2019	118.08	118.08	116.44	116.51	1,509,887	-1.42(-1.20%)
Mar 19, 2019	120.25	120.72	117.66	117.93	1,888,987	-1.78(-1.49%)
Mar 18, 2019	119.46	119.91	119.15	119.71	1,431,016	+0.67(+0.57%)
Mar 15, 2019	118.42	119.51	117.94	119.04	2,381,871	+0.99(+0.84%)
Mar 14, 2019	118.13	118.44	117.67	118.05	1,167,334	+0.05(+0.04%)
Mar 13, 2019	117.97	118.76	117.78	117.99	1,340,860	+0.25(+0.21%)
Mar 12, 2019	117.29	117.89	116.86	117.74	1,090,383	+0.75(+0.64%)
Mar 11, 2019	117.22	117.48	116.63	116.99	1,457,826	+0.75(+0.65%)
Mar 08, 2019	115.61	116.31	115.33	116.24	1,300,442	+0.27(+0.23%)
Mar 07, 2019	116.17	116.29	115.23	115.97	1,293,772	-0.27(-0.23%)
Mar 06, 2019	117.05	117.62	116.15	116.24	1,016,734	-0.79(-0.67%)
Mar 05, 2019	116.79	117.14	115.78	117.03	1,501,450	+0.48(+0.41%)
Mar 04, 2019	117.51	117.88	115.47	116.55	1,029,423	-0.78(-0.66%)
Mar 01, 2019	117.76	118.49	116.83	117.33	1,542,465	+0.11(+0.09%)
Feb 28, 2019	116.93	117.36	116.61	117.22	1,972,496	+0.26(+0.22%)
Feb 27, 2019	117.13	117.67	116.81	116.97	1,530,775	-0.57(-0.49%)
Feb 26, 2019	116.83	118.09	116.74	117.54	2,583,681	+0.69(+0.59%)
Feb 25, 2019	115.80	117.42	115.80	116.85	2,325,650	+1.30(+1.12%)
Feb 22, 2019	114.84	115.81	114.64	115.56	1,613,217	+1.06(+0.92%)
Feb 21, 2019	114.58	114.66	113.90	114.50	1,392,152	+0.07(+0.06%)
Feb 20, 2019	113.82	114.77	113.76	114.43	2,023,512	+0.56(+0.50%)
Feb 19, 2019	113.17	114.18	112.90	113.86	1,654,579	+0.32(+0.28%)
Feb 15, 2019	112.94	113.63	112.77	113.54	1,479,084	+1.60(+1.43%)
Feb 14, 2019	112.12	112.85	111.33	111.95	1,436,008	-0.98(-0.87%)
Feb 13, 2019	112.71	113.89	112.50	112.93	1,531,751	+0.69(+0.61%)
Feb 12, 2019	111.51	112.34	111.22	112.24	1,960,926	+1.62(+1.47%)
Feb 11, 2019	111.16	111.16	109.68	110.62	1,825,712	-0.33(-0.29%)
Feb 08, 2019	111.59	111.80	109.91	110.94	1,420,352	-0.86(-0.77%)
Feb 07, 2019	110.41	111.83	110.34	111.80	1,228,979	+1.07(+0.96%)
Feb 06, 2019	111.11	111.11	110.13	110.73	1,706,304	-0.56(-0.50%)
Feb 05, 2019	111.23	111.35	110.54	111.29	1,481,239	+0.12(+0.11%)
Feb 04, 2019	111.56	111.57	110.26	111.16	1,372,967	-0.40(-0.36%)
Feb 01, 2019	111.15	111.59	110.36	111.56	1,207,191	+0.84(+0.76%)
Jan 31, 2019	110.60	110.95	109.70	110.72	1,836,393	-0.30(-0.27%)
Jan 30, 2019	109.99	111.30	109.43	111.02	1,907,599	+0.94(+0.85%)
Jan 29, 2019	110.02	110.66	109.70	110.09	1,445,856	-0.19(-0.17%)
Jan 28, 2019	109.58	110.36	109.02	110.27	1,456,442	+0.04(+0.04%)
Jan 25, 2019	110.25	111.28	109.84	110.23	2,236,711	+0.53(+0.48%)
Jan 24, 2019	108.26	109.77	108.11	109.70	1,837,942	+1.20(+1.11%)
Jan 23, 2019	108.19	108.70	106.37	108.50	2,277,544	+0.58(+0.54%)
Jan 22, 2019	108.92	110.69	107.02	107.92	2,444,331	-1.45(-1.33%)
Jan 18, 2019	109.12	109.72	108.25	109.37	2,181,267	+0.94(+0.87%)
Jan 17, 2019	107.28	108.47	106.97	108.43	1,257,593	+0.56(+0.52%)
Jan 16, 2019	107.86	108.11	106.88	107.86	1,530,462	+0.42(+0.39%)
Jan 15, 2019	106.30	107.48	106.30	107.44	1,557,193	+1.09(+1.03%)
Jan 14, 2019	105.72	106.69	105.65	106.35	1,595,106	+0.10(+0.09%)
Jan 11, 2019	105.74	106.59	105.19	106.25	951,625	+0.18(+0.17%)
Jan 10, 2019	104.54	106.14	104.42	106.07	1,203,510	+1.40(+1.34%)
Jan 09, 2019	104.65	105.45	104.05	104.67	1,987,598	+0.74(+0.71%)
Jan 08, 2019	105.29	105.40	103.05	103.93	1,591,752	-0.41(-0.39%)
Jan 07, 2019	104.26	105.43	103.82	104.34	1,227,732	-0.34(-0.32%)
Jan 04, 2019	102.89	104.76	102.42	104.67	2,033,869	+3.02(+2.97%)
Jan 03, 2019	103.23	103.45	101.48	101.66	2,151,139	-1.86(-1.80%)
Jan 02, 2019	103.62	104.24	102.60	103.52	2,033,508	-2.10(-1.99%)
Dec 31, 2018	104.50	105.61	104.12	105.61	1,312,184	+1.33(+1.28%)
Dec 28, 2018	105.09	105.62	103.88	104.28	1,572,285	-0.38(-0.36%)
Dec 27, 2018	102.09	104.70	101.13	104.66	2,049,237	+1.32(+1.28%)
Dec 26, 2018	99.22	103.34	97.97	103.34	2,189,819	+4.00(+4.03%)
Dec 24, 2018	101.79	102.19	99.31	99.34	1,524,551	-3.03(-2.96%)
Dec 21, 2018	103.89	106.11	102.33	102.36	5,129,005	-1.11(-1.07%)
Dec 20, 2018	104.51	105.34	103.13	103.47	2,972,812	-1.62(-1.54%)
Dec 19, 2018	105.49	107.32	104.27	105.09	2,074,443	-0.12(-0.12%)
Dec 18, 2018	106.20	106.78	104.44	105.22	1,922,018	-0.56(-0.53%)
Dec 17, 2018	106.47	107.41	105.39	105.77	2,073,507	-0.55(-0.51%)
Dec 14, 2018	106.13	107.11	105.79	106.32	2,378,440	-0.84(-0.78%)
Dec 13, 2018	107.63	108.14	106.47	107.16	1,453,862	-0.45(-0.42%)
Dec 12, 2018	107.78	108.74	106.74	107.61	1,931,194	+0.92(+0.86%)
Dec 11, 2018	109.08	109.73	106.23	106.69	2,128,470	-1.79(-1.65%)
Dec 10, 2018	108.88	108.98	106.28	108.48	1,739,369	-0.49(-0.45%)
Dec 07, 2018	109.93	111.30	108.37	108.98	1,904,385	-0.95(-0.87%)
Dec 06, 2018	110.00	110.82	106.72	109.93	3,166,698	-1.12(-1.01%)
Dec 04, 2018	114.14	114.41	110.53	111.05	2,442,760	-3.00(-2.63%)
Dec 03, 2018	114.45	114.76	111.86	114.05	1,822,282	-0.23(-0.20%)
Nov 30, 2018	114.29	114.78	112.82	114.28	2,444,357	-0.23(-0.20%)
Nov 29, 2018	114.00	115.01	113.31	114.50	1,844,519	-0.06(-0.05%)
Nov 28, 2018	113.53	114.82	112.83	114.56	1,801,837	+0.95(+0.84%)
Nov 27, 2018	113.83	114.45	112.47	113.61	1,453,634	-0.64(-0.56%)
Nov 26, 2018	111.92	114.25	111.48	114.25	2,105,858	+3.28(+2.95%)
Nov 23, 2018	111.71	111.89	110.76	110.97	462,837	-1.02(-0.91%)
Nov 21, 2018		111.99	111.99	111.99	0	-0.53(-0.48%)
Nov 20, 2018	114.78	114.92	112.43	112.52	2,160,283	-1.88(-1.65%)
Nov 19, 2018	113.01	114.45	112.72	114.41	2,380,081	+1.53(+1.36%)
Nov 16, 2018	109.55	112.89	109.31	112.87	3,119,048	+2.79(+2.53%)
Nov 15, 2018	107.36	110.10	106.41	110.09	2,748,251	+2.23(+2.07%)
Nov 14, 2018	111.45	111.76	107.14	107.85	3,564,397	-3.30(-2.97%)
Nov 13, 2018	111.22	112.44	110.82	111.16	1,619,910	-0.20(-0.18%)
Nov 12, 2018	114.21	114.65	111.17	111.36	2,026,139	-3.50(-3.04%)
Nov 09, 2018	114.95	115.54	114.20	114.85	1,573,556	+0.03(+0.03%)
Nov 08, 2018	114.00	115.28	113.93	114.82	2,143,831	+0.62(+0.54%)
Nov 07, 2018	113.18	114.28	112.39	114.20	1,653,222	+1.47(+1.31%)
Nov 06, 2018	110.66	112.78	110.56	112.72	1,810,096	+1.81(+1.64%)
Nov 05, 2018	109.71	111.66	109.71	110.91	1,229,489	+1.43(+1.31%)
Nov 02, 2018	111.06	111.26	108.66	109.48	1,867,550	-0.26(-0.24%)
Nov 01, 2018	109.55	109.87	108.71	109.74	1,505,859	+0.06(+0.06%)
Oct 31, 2018	110.64	111.29	109.59	109.68	2,466,197	-0.65(-0.59%)
Oct 30, 2018	107.79	110.45	107.02	110.33	2,529,274	+3.11(+2.90%)
Oct 29, 2018	107.66	109.13	106.58	107.22	2,650,116	+0.90(+0.85%)
Oct 26, 2018	106.08	107.03	104.89	106.32	4,077,922	+0.04(+0.04%)
Oct 25, 2018	106.91	107.18	105.51	106.27	2,644,526	-0.28(-0.26%)
Oct 24, 2018	108.23	108.42	106.33	106.55	2,614,563	-1.96(-1.81%)
Oct 23, 2018	107.38	109.20	107.20	108.52	2,282,771	-0.24(-0.22%)
Oct 22, 2018	110.36	111.01	108.67	108.75	1,612,558	-1.75(-1.59%)
Oct 19, 2018	108.98	111.14	108.70	110.51	2,332,441	+0.82(+0.74%)
Oct 18, 2018	110.99	111.58	108.43	109.69	3,215,894	-1.14(-1.03%)
Oct 17, 2018	109.37	111.49	109.20	110.83	2,403,491	+1.48(+1.35%)
Oct 16, 2018	108.53	109.44	108.11	109.35	1,406,251	+1.19(+1.10%)
Oct 15, 2018	108.11	109.31	107.83	108.16	1,488,996	-0.23(-0.21%)
Oct 12, 2018	108.92	109.66	106.47	108.39	2,655,184	-0.58(-0.53%)
Oct 11, 2018	112.18	112.20	108.33	108.96	2,782,042	-3.38(-3.01%)
Oct 10, 2018	114.75	115.35	112.21	112.35	1,889,865	-3.00(-2.60%)
Oct 09, 2018	115.30	115.73	114.23	115.34	987,075	-0.06(-0.05%)
Oct 08, 2018	113.96	116.12	113.88	115.41	1,125,738	+1.34(+1.18%)
Oct 05, 2018	114.11	115.21	113.80	114.06	992,984	-0.58(-0.51%)
Oct 04, 2018	113.85	114.72	113.56	114.64	1,417,673	+1.10(+0.97%)
Oct 03, 2018	114.10	114.25	113.14	113.55	1,765,131	+0.03(+0.02%)
Oct 02, 2018	112.80	113.60	112.41	113.52	1,495,752	+0.47(+0.42%)
Oct 01, 2018	113.95	114.51	112.75	113.05	1,555,732	-0.65(-0.57%)
Sep 28, 2018	112.82	113.88	112.39	113.70	1,657,408	+0.52(+0.46%)
Sep 27, 2018	113.42	113.89	112.61	113.18	954,260	-0.33(-0.29%)
Sep 26, 2018	115.48	115.48	113.25	113.51	1,502,611	-1.57(-1.36%)
Sep 25, 2018	116.67	116.67	114.95	115.08	963,422	-1.35(-1.16%)
Sep 24, 2018	117.84	117.84	116.34	116.43	1,204,361	-1.41(-1.20%)
Sep 21, 2018	117.86	117.91	116.75	117.84	3,124,068	+0.25(+0.22%)
Sep 20, 2018	116.87	117.99	116.67	117.59	1,866,091	+1.45(+1.25%)
Sep 19, 2018	115.42	117.02	115.15	116.14	1,678,027	+0.99(+0.86%)
Sep 18, 2018	113.95	115.48	113.52	115.15	1,681,120	+1.30(+1.14%)
Sep 17, 2018	114.14	114.48	113.59	113.86	1,136,490	-0.10(-0.09%)
Sep 14, 2018	113.08	114.06	112.79	113.96	1,362,958	+1.03(+0.92%)
Sep 13, 2018	112.64	113.43	111.97	112.93	1,607,399	+1.70(+1.53%)
Sep 12, 2018	112.08	112.37	110.71	111.22	1,996,949	-0.84(-0.75%)
Sep 11, 2018	110.90	112.47	110.19	112.07	2,050,157	+0.22(+0.20%)
Sep 10, 2018	113.42	113.56	111.26	111.85	2,100,025	-2.18(-1.91%)
Sep 07, 2018	115.30	115.80	113.92	114.03	1,483,202	-1.50(-1.30%)
Sep 06, 2018	115.41	116.25	115.11	115.53	1,462,101	-0.02(-0.02%)
Sep 05, 2018	115.05	116.17	115.05	115.55	1,387,875	+0.40(+0.35%)
Sep 04, 2018	114.78	115.24	114.17	115.15	1,117,555	+0.46(+0.40%)
Aug 31, 2018		114.68	114.68	114.68	0	-0.04(-0.04%)
Aug 30, 2018	115.51	115.59	114.25	114.73	1,448,226	-0.88(-0.76%)
Aug 29, 2018	115.54	116.12	114.98	115.61	1,175,691	+0.33(+0.29%)
Aug 28, 2018	115.08	115.70	115.08	115.28	1,211,715	+0.34(+0.29%)
Aug 27, 2018	114.87	115.32	114.46	114.94	1,466,134	+1.20(+1.06%)
Aug 24, 2018	113.34	113.88	113.16	113.73	1,354,396	+0.86(+0.76%)
Aug 23, 2018	112.85	113.18	112.37	112.87	1,279,976	+0.10(+0.09%)
Aug 22, 2018	114.93	114.93	112.64	112.78	1,243,728	-2.00(-1.75%)
Aug 21, 2018	114.35	115.26	114.10	114.78	1,454,301	+0.25(+0.22%)
Aug 20, 2018	113.94	114.72	113.72	114.53	1,316,176	+0.87(+0.77%)
Aug 17, 2018	113.44	114.00	112.95	113.66	1,909,787	+0.07(+0.06%)
Aug 16, 2018	112.64	114.13	112.54	113.59	1,519,822	+1.37(+1.22%)
Aug 15, 2018	110.78	112.50	110.61	112.22	1,447,637	+1.07(+0.96%)
Aug 14, 2018	111.51	111.54	110.40	111.15	1,312,540	-0.44(-0.40%)
Aug 13, 2018	112.15	112.73	111.21	111.59	1,388,291	-0.72(-0.64%)
Aug 10, 2018	112.18	112.56	111.21	112.31	1,098,962	-0.60(-0.53%)
Aug 09, 2018	112.50	113.39	112.08	112.91	985,994	+0.31(+0.27%)
Aug 08, 2018	113.18	113.18	112.51	112.60	1,641,701	-0.64(-0.56%)
Aug 07, 2018	113.73	114.27	113.10	113.24	938,107	-0.05(-0.05%)
Aug 06, 2018	113.05	113.74	112.94	113.29	1,771,880	+0.26(+0.23%)
Aug 03, 2018	111.67	113.03	111.31	113.03	2,160,517	+1.19(+1.07%)
Aug 02, 2018	111.60	112.30	110.67	111.83	2,040,988	-0.55(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.