Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.57	31.02	30.30	31.00	1,719,375	+0.44(+1.44%)
Jan 30, 2019	30.26	30.90	30.20	30.56	1,543,815	+0.50(+1.66%)
Jan 29, 2019	29.60	30.10	29.48	30.06	7,700,011	-0.21(-0.69%)
Jan 28, 2019	30.15	30.38	29.95	30.27	549,880	+0.11(+0.36%)
Jan 25, 2019	29.78	30.39	29.73	30.16	711,100	+0.55(+1.86%)
Jan 24, 2019	29.40	30.06	29.35	29.61	619,390	+0.32(+1.09%)
Jan 23, 2019	29.39	29.47	28.92	29.29	401,481	-0.01(-0.03%)
Jan 22, 2019	28.88	29.53	28.69	29.30	561,661	+0.12(+0.41%)
Jan 18, 2019	28.94	29.29	28.69	29.18	672,100	+0.25(+0.86%)
Jan 17, 2019	28.91	29.05	28.76	28.93	452,488	-0.05(-0.17%)
Jan 16, 2019	28.69	29.12	28.55	28.98	493,736	+0.38(+1.33%)
Jan 15, 2019	28.49	28.74	28.35	28.60	506,668	+0.23(+0.81%)
Jan 14, 2019	28.43	28.59	28.21	28.37	368,936	-0.10(-0.35%)
Jan 11, 2019	28.73	28.76	28.33	28.47	323,200	-0.24(-0.84%)
Jan 10, 2019	28.62	28.81	28.12	28.71	365,015	+0.15(+0.53%)
Jan 09, 2019	28.27	28.85	27.95	28.56	1,128,688	+0.85(+3.07%)
Jan 08, 2019	27.40	27.87	27.10	27.71	435,570	+0.68(+2.52%)
Jan 07, 2019	27.35	27.40	26.85	27.03	876,236	-0.20(-0.73%)
Jan 04, 2019	27.27	27.91	27.03	27.23	840,300	+0.47(+1.76%)
Jan 03, 2019	26.20	27.17	26.18	26.76	798,335	+0.55(+2.10%)
Jan 02, 2019	26.06	26.39	25.85	26.21	460,400	-0.20(-0.76%)
Dec 31, 2018	26.82	26.82	26.31	26.41	621,100	-0.29(-1.09%)
Dec 28, 2018	26.38	27.13	26.28	26.70	819,700	+0.14(+0.53%)
Dec 27, 2018	26.54	26.56	25.64	26.56	645,227	-0.10(-0.38%)
Dec 26, 2018	25.68	26.78	25.68	26.66	1,370,295	+1.06(+4.14%)
Dec 24, 2018	26.25	26.36	25.50	25.60	389,400	-0.71(-2.70%)
Dec 21, 2018	27.37	27.52	26.21	26.31	888,700	-0.69(-2.56%)
Dec 20, 2018	27.83	28.01	27.00	27.00	756,415	-0.95(-3.40%)
Dec 19, 2018	28.57	28.75	27.75	27.95	296,661	-0.61(-2.14%)
Dec 18, 2018	28.55	28.70	28.31	28.56	443,107	+0.26(+0.92%)
Dec 17, 2018	29.48	29.51	28.22	28.30	743,278	-1.13(-3.84%)
Dec 14, 2018	28.82	29.47	28.75	29.43	789,200	+0.62(+2.15%)
Dec 13, 2018	28.97	29.51	28.76	28.81	516,949	-0.16(-0.55%)
Dec 12, 2018	29.12	29.48	28.89	28.97	1,049,314	-0.03(-0.10%)
Dec 11, 2018	28.72	29.16	28.58	29.00	571,819	+0.51(+1.79%)
Dec 10, 2018	28.85	28.88	28.21	28.49	510,233	-0.35(-1.21%)
Dec 07, 2018	29.08	29.21	28.35	28.84	785,400	-0.26(-0.89%)
Dec 06, 2018	28.41	29.14	28.02	29.10	833,021	+0.54(+1.89%)
Dec 04, 2018	28.96	29.13	28.41	28.56	859,800	-0.43(-1.48%)
Dec 03, 2018	28.75	29.13	28.60	28.99	588,260	+0.50(+1.76%)
Nov 30, 2018	28.42	28.56	28.18	28.49	1,149,600	+0.14(+0.49%)
Nov 29, 2018	28.04	28.40	27.82	28.35	742,892	+0.33(+1.18%)
Nov 28, 2018	27.60	28.14	27.29	28.02	924,814	+0.48(+1.74%)
Nov 27, 2018	27.27	27.73	27.21	27.54	535,745	+0.37(+1.36%)
Nov 26, 2018	26.67	27.22	26.67	27.17	486,047	+0.71(+2.68%)
Nov 23, 2018	26.83	26.96	26.31	26.46	194,900	-0.40(-1.49%)
Nov 21, 2018		26.86	26.86	26.86	0	+0.44(+1.67%)
Nov 20, 2018	26.51	26.53	26.10	26.42	769,664	-0.31(-1.16%)
Nov 19, 2018	27.08	27.29	26.30	26.73	568,132	-0.25(-0.93%)
Nov 16, 2018	27.14	27.15	26.93	26.98	964,400	-0.16(-0.59%)
Nov 15, 2018	27.07	27.31	26.94	27.14	342,657	-0.05(-0.18%)
Nov 14, 2018	27.52	27.52	26.96	27.19	221,673	-0.19(-0.69%)
Nov 13, 2018	27.52	27.71	27.18	27.38	471,601	-0.13(-0.47%)
Nov 12, 2018	28.15	28.25	27.42	27.51	662,561	-0.62(-2.20%)
Nov 09, 2018	28.61	28.76	28.01	28.13	548,800	-0.51(-1.78%)
Nov 08, 2018	28.53	28.82	28.51	28.64	328,232	+0.09(+0.32%)
Nov 07, 2018	28.07	28.58	27.85	28.55	407,410	+0.67(+2.40%)
Nov 06, 2018	28.09	28.47	27.71	27.88	431,277	-0.11(-0.39%)
Nov 05, 2018	28.01	28.33	27.96	27.99	408,882	+0.03(+0.11%)
Nov 02, 2018	28.35	28.35	27.55	27.96	424,300	-0.28(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.