Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.15	31.16	30.97	31.02	6,100	-0.42(-1.35%)
Nov 27, 2019	31.29	31.51	31.29	31.44	4,400	+0.00(+0.01%)
Nov 26, 2019	31.41	31.44	31.33	31.44	2,840	-0.13(-0.41%)
Nov 25, 2019	31.35	31.65	31.35	31.57	3,181	+0.27(+0.86%)
Nov 22, 2019	31.43	31.43	31.25	31.30	4,800	-0.05(-0.17%)
Nov 21, 2019	31.39	31.43	31.26	31.35	6,479	-0.17(-0.54%)
Nov 20, 2019	31.58	31.65	31.42	31.52	13,109	-0.06(-0.19%)
Nov 19, 2019	31.59	31.64	31.53	31.58	2,999	+0.15(+0.47%)
Nov 18, 2019	31.55	31.55	31.43	31.43	1,226	-0.15(-0.47%)
Nov 15, 2019	31.55	31.65	31.52	31.58	14,800	+0.34(+1.10%)
Nov 14, 2019	31.20	31.29	31.14	31.24	3,389	-0.03(-0.09%)
Nov 13, 2019	31.23	31.33	31.21	31.26	4,122	-0.21(-0.68%)
Nov 12, 2019	31.62	31.62	31.48	31.48	5,498	-0.26(-0.82%)
Nov 11, 2019	31.60	31.76	31.59	31.74	7,448	-0.28(-0.88%)
Nov 08, 2019	32.03	32.09	32.01	32.02	13,000	-0.30(-0.92%)
Nov 07, 2019	32.20	32.44	32.20	32.32	13,958	+0.32(+1.00%)
Nov 06, 2019	32.00	32.04	32.00	32.00	3,338	-0.09(-0.28%)
Nov 05, 2019	32.08	32.16	31.92	32.09	5,695	+0.10(+0.31%)
Nov 04, 2019	32.00	32.02	31.93	31.99	12,327	+0.43(+1.35%)
Nov 01, 2019	31.47	31.62	31.47	31.56	5,900	+0.41(+1.33%)
Oct 31, 2019	31.07	31.15	31.00	31.15	10,308	-0.26(-0.83%)
Oct 30, 2019	31.21	31.41	31.04	31.41	5,164	+0.10(+0.32%)
Oct 29, 2019	31.27	31.37	31.21	31.31	4,752	-0.04(-0.13%)
Oct 28, 2019	31.38	31.43	31.35	31.35	7,365	+0.10(+0.32%)
Oct 25, 2019	31.08	31.26	31.07	31.25	4,100	+0.07(+0.23%)
Oct 24, 2019	31.18	31.23	31.07	31.18	3,078	+0.05(+0.16%)
Oct 23, 2019	30.92	31.13	30.92	31.13	2,248	+0.03(+0.10%)
Oct 22, 2019	31.03	31.16	31.00	31.10	5,660	+0.09(+0.29%)
Oct 21, 2019	30.91	31.01	30.90	31.01	4,440	+0.25(+0.81%)
Oct 18, 2019	30.80	30.80	30.58	30.76	3,200	-0.13(-0.42%)
Oct 17, 2019	30.90	30.91	30.83	30.89	4,033	+0.17(+0.56%)
Oct 16, 2019	30.65	30.75	30.61	30.72	3,459	+0.01(+0.03%)
Oct 15, 2019	30.62	30.73	30.41	30.71	6,927	+0.27(+0.88%)
Oct 14, 2019	30.60	30.60	30.44	30.44	7,015	-0.11(-0.37%)
Oct 11, 2019	30.70	30.71	30.56	30.56	5,300	+0.46(+1.52%)
Oct 10, 2019	29.79	30.19	29.79	30.10	3,830	+0.26(+0.89%)
Oct 09, 2019	29.93	29.99	29.83	29.83	3,751	+0.20(+0.66%)
Oct 08, 2019	29.75	29.79	29.64	29.64	4,554	-0.16(-0.53%)
Oct 07, 2019	29.71	29.94	29.71	29.80	7,533	-0.17(-0.58%)
Oct 04, 2019	29.86	29.97	29.84	29.97	3,700	+0.12(+0.40%)
Oct 03, 2019	29.70	29.85	29.64	29.85	38,385	+0.29(+0.97%)
Oct 02, 2019	29.47	29.65	29.33	29.56	15,556	-0.22(-0.73%)
Oct 01, 2019	29.93	29.93	29.78	29.78	12,032	-0.20(-0.65%)
Sep 30, 2019	30.05	30.14	29.79	29.97	29,286	+0.17(+0.57%)
Sep 27, 2019	30.13	30.17	29.80	29.80	1,900	-0.39(-1.28%)
Sep 26, 2019	30.14	30.19	30.05	30.19	1,528	+0.06(+0.22%)
Sep 25, 2019	29.86	30.17	29.86	30.13	3,352	-0.09(-0.31%)
Sep 24, 2019	30.39	30.48	30.09	30.22	8,351	-0.74(-2.39%)
Sep 23, 2019	30.93	31.05	30.90	30.96	4,421	+0.04(+0.13%)
Sep 20, 2019	31.06	31.09	30.87	30.92	4,400	-0.01(-0.02%)
Sep 19, 2019	31.11	31.15	30.92	30.92	5,152	-0.12(-0.37%)
Sep 18, 2019	31.14	31.14	30.91	31.04	3,377	-0.13(-0.42%)
Sep 17, 2019	30.98	31.17	30.98	31.17	4,614	-0.08(-0.27%)
Sep 16, 2019	31.17	31.40	31.17	31.25	4,159	-0.10(-0.31%)
Sep 13, 2019	31.44	31.44	31.34	31.35	1,900	+0.10(+0.32%)
Sep 12, 2019	31.18	31.28	31.18	31.25	3,934	+0.34(+1.10%)
Sep 11, 2019	30.77	30.94	30.77	30.91	3,289	+0.24(+0.78%)
Sep 10, 2019	30.72	30.78	30.60	30.67	3,081	+0.01(+0.03%)
Sep 09, 2019	30.64	30.75	30.60	30.66	3,850	+0.04(+0.11%)
Sep 06, 2019	30.54	30.69	30.54	30.62	2,500	+0.18(+0.60%)
Sep 05, 2019	30.55	30.55	30.39	30.44	2,817	+0.37(+1.24%)
Sep 04, 2019	29.99	30.11	29.84	30.07	8,894	+0.48(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.