Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.70	39.14	38.56	38.86	838,900	+0.50(+1.30%)
Aug 29, 2019	38.02	38.60	37.94	38.36	1,136,927	+0.56(+1.48%)
Aug 28, 2019	37.25	38.14	37.25	37.80	1,147,002	+0.24(+0.64%)
Aug 27, 2019	38.75	38.88	37.36	37.56	1,069,738	-0.96(-2.49%)
Aug 26, 2019	38.54	38.61	38.24	38.52	803,791	+0.33(+0.86%)
Aug 23, 2019	38.83	39.51	38.05	38.19	1,243,800	-1.12(-2.85%)
Aug 22, 2019	39.40	39.49	38.92	39.31	1,200,720	+0.21(+0.54%)
Aug 21, 2019	39.01	39.25	38.80	39.10	517,818	+0.46(+1.19%)
Aug 20, 2019	39.05	39.27	38.60	38.64	897,130	-0.78(-1.98%)
Aug 19, 2019	39.73	39.85	39.28	39.42	1,092,961	+0.49(+1.26%)
Aug 16, 2019	37.97	39.21	37.97	38.93	779,000	+1.20(+3.18%)
Aug 15, 2019	37.75	38.08	37.54	37.73	1,534,659	+0.03(+0.08%)
Aug 14, 2019	38.28	38.51	37.56	37.70	1,354,885	-1.50(-3.83%)
Aug 13, 2019	38.66	39.67	38.64	39.20	954,517	+0.35(+0.90%)
Aug 12, 2019	39.36	39.55	38.70	38.85	847,725	-1.00(-2.51%)
Aug 09, 2019	40.44	40.52	39.48	39.85	1,165,100	-0.83(-2.04%)
Aug 08, 2019	39.85	40.71	39.71	40.68	1,098,786	+1.32(+3.35%)
Aug 07, 2019	38.65	39.60	38.02	39.36	1,764,542	-0.04(-0.10%)
Aug 06, 2019	39.29	39.71	38.93	39.40	1,905,832	+0.47(+1.21%)
Aug 05, 2019	39.88	40.00	36.00	38.93	4,329,492	+0.34(+0.88%)
Aug 02, 2019	39.08	39.40	38.58	38.59	2,509,100	-0.63(-1.61%)
Aug 01, 2019	40.72	40.76	38.71	39.22	1,765,255	-1.64(-4.01%)
Jul 31, 2019	41.81	41.94	40.21	40.86	1,397,462	-0.97(-2.32%)
Jul 30, 2019	41.76	41.88	41.41	41.83	939,321	-0.22(-0.52%)
Jul 29, 2019	42.32	42.70	42.02	42.05	763,700	-0.46(-1.08%)
Jul 26, 2019	42.71	42.78	42.31	42.51	1,126,900	-0.07(-0.16%)
Jul 25, 2019	42.72	42.72	42.34	42.58	635,057	-0.07(-0.16%)
Jul 24, 2019	42.40	42.85	42.09	42.65	704,446	+0.13(+0.31%)
Jul 23, 2019	42.09	42.59	42.09	42.52	925,447	+0.57(+1.36%)
Jul 22, 2019	42.17	42.37	41.92	41.95	758,526	-0.20(-0.47%)
Jul 19, 2019	42.18	42.52	42.03	42.15	1,571,800	+0.09(+0.21%)
Jul 18, 2019	41.59	42.27	41.46	42.06	1,556,717	+0.38(+0.91%)
Jul 17, 2019	42.37	42.37	41.58	41.68	586,166	-0.81(-1.91%)
Jul 16, 2019	42.52	42.60	42.22	42.49	1,191,700	-0.02(-0.05%)
Jul 15, 2019	43.29	43.29	42.44	42.51	814,193	-0.59(-1.37%)
Jul 12, 2019	42.85	43.25	42.62	43.10	535,800	+0.32(+0.75%)
Jul 11, 2019	42.58	42.88	42.17	42.78	990,549	+0.28(+0.66%)
Jul 10, 2019	43.13	43.28	42.42	42.50	1,054,422	-0.62(-1.44%)
Jul 09, 2019	43.46	43.51	43.01	43.12	1,106,941	-0.67(-1.53%)
Jul 08, 2019	43.87	44.09	43.54	43.79	1,016,475	-0.45(-1.02%)
Jul 05, 2019	43.94	44.66	43.81	44.24	538,100	+0.55(+1.26%)
Jul 03, 2019	43.41	43.88	43.28	43.69	488,600	+0.39(+0.90%)
Jul 02, 2019	43.77	43.77	42.96	43.30	1,540,677	-0.53(-1.21%)
Jul 01, 2019	43.54	44.06	43.43	43.83	2,003,440	+0.77(+1.79%)
Jun 28, 2019	42.47	43.06	42.35	43.06	2,450,300	+0.93(+2.21%)
Jun 27, 2019	41.97	42.28	41.73	42.13	1,610,589	+0.35(+0.84%)
Jun 26, 2019	42.01	42.34	41.63	41.78	1,013,074	-0.02(-0.05%)
Jun 25, 2019	42.17	42.17	41.22	41.80	1,463,220	-0.47(-1.11%)
Jun 24, 2019	42.55	42.65	42.09	42.27	1,276,713	-0.31(-0.73%)
Jun 21, 2019	43.36	43.66	42.47	42.58	1,350,500	-0.79(-1.82%)
Jun 20, 2019	43.57	43.72	42.36	43.37	1,983,188	+0.25(+0.58%)
Jun 19, 2019	43.42	43.84	43.11	43.12	2,369,290	-0.13(-0.30%)
Jun 18, 2019	43.22	43.86	43.12	43.25	1,583,313	+0.00(+0.00%)
Jun 17, 2019	43.62	43.66	43.12	43.25	1,229,667	-0.33(-0.76%)
Jun 14, 2019	43.20	43.73	42.74	43.58	1,392,100	+0.35(+0.81%)
Jun 13, 2019	43.28	43.41	42.85	43.23	1,555,339	+0.11(+0.26%)
Jun 12, 2019	43.27	43.49	42.86	43.12	1,230,954	-0.19(-0.44%)
Jun 11, 2019	43.85	44.05	43.31	43.31	1,917,186	+0.29(+0.67%)
Jun 10, 2019	43.41	43.72	42.87	43.02	1,787,169	-0.01(-0.02%)
Jun 07, 2019	42.50	43.35	42.37	43.03	2,135,000	+0.77(+1.82%)
Jun 06, 2019	42.10	42.80	42.07	42.26	2,112,662	-0.21(-0.49%)
Jun 05, 2019	42.51	42.84	42.02	42.47	1,722,780	+0.09(+0.21%)
Jun 04, 2019	41.92	42.57	41.69	42.38	1,680,650	+1.13(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.