Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	59.02	59.50	58.18	58.59	154,583	-0.40(-0.68%)
Jul 30, 2019	58.08	59.00	58.00	58.99	110,852	+0.57(+0.98%)
Jul 29, 2019	58.67	58.73	58.27	58.42	134,460	-0.26(-0.44%)
Jul 26, 2019	58.11	58.76	58.11	58.68	75,958	+0.62(+1.06%)
Jul 25, 2019	58.73	58.73	57.95	58.06	227,481	-0.71(-1.21%)
Jul 24, 2019	57.69	58.81	57.68	58.77	132,270	+0.84(+1.44%)
Jul 23, 2019	57.66	57.93	57.44	57.93	100,996	+0.45(+0.78%)
Jul 22, 2019	57.63	57.85	57.40	57.49	133,227	-0.03(-0.05%)
Jul 19, 2019	57.74	58.09	57.50	57.52	179,480	-0.22(-0.38%)
Jul 18, 2019	57.46	57.86	57.40	57.73	282,012	+0.22(+0.38%)
Jul 17, 2019	57.76	57.87	57.34	57.52	85,723	-0.30(-0.53%)
Jul 16, 2019	57.75	58.12	57.65	57.82	84,172	+0.04(+0.07%)
Jul 15, 2019	58.24	58.24	57.66	57.78	119,085	-0.28(-0.47%)
Jul 12, 2019	57.73	58.22	57.62	58.06	145,709	+0.36(+0.63%)
Jul 11, 2019	57.97	57.97	57.37	57.70	105,574	-0.20(-0.34%)
Jul 10, 2019	57.99	58.20	57.70	57.90	89,926	+0.16(+0.28%)
Jul 09, 2019	57.47	57.73	57.43	57.73	105,953	+0.03(+0.05%)
Jul 08, 2019	58.10	58.18	57.62	57.71	62,244	-0.67(-1.14%)
Jul 05, 2019	57.87	58.37	57.62	58.37	79,324	+0.18(+0.31%)
Jul 03, 2019	57.91	58.19	57.80	58.19	57,126	+0.43(+0.74%)
Jul 02, 2019	58.06	58.16	57.43	57.76	130,425	-0.34(-0.59%)
Jul 01, 2019	58.71	58.83	57.84	58.11	128,861	+0.21(+0.36%)
Jun 28, 2019	57.34	58.11	57.34	57.90	180,953	+0.67(+1.16%)
Jun 27, 2019	56.27	57.23	56.27	57.23	217,100	+1.09(+1.95%)
Jun 26, 2019	56.48	56.64	56.09	56.14	84,651	-0.10(-0.17%)
Jun 25, 2019	56.72	56.77	56.21	56.23	94,913	-0.40(-0.70%)
Jun 24, 2019	57.42	57.45	56.60	56.63	970,627	-0.67(-1.16%)
Jun 21, 2019	57.57	57.59	57.05	57.30	174,529	-0.39(-0.67%)
Jun 20, 2019	57.81	57.91	57.37	57.69	120,589	+0.39(+0.68%)
Jun 19, 2019	57.11	57.31	56.89	57.30	518,727	+0.26(+0.45%)
Jun 18, 2019	56.67	57.44	56.67	57.04	140,851	+0.70(+1.24%)
Jun 17, 2019	56.28	56.64	56.25	56.34	86,161	+0.20(+0.35%)
Jun 14, 2019	56.55	56.62	56.14	56.14	112,378	-0.52(-0.92%)
Jun 13, 2019	56.43	56.71	56.30	56.66	138,987	+0.52(+0.93%)
Jun 12, 2019	56.06	56.24	55.79	56.14	88,562	+0.00(+0.00%)
Jun 11, 2019	56.81	56.90	55.84	56.14	194,192	-0.22(-0.39%)
Jun 10, 2019	56.26	56.87	56.25	56.36	126,879	+0.35(+0.63%)
Jun 07, 2019	55.83	56.27	55.70	56.01	633,644	+0.39(+0.70%)
Jun 06, 2019	55.76	55.87	55.07	55.62	227,664	-0.15(-0.27%)
Jun 05, 2019	55.84	55.90	55.17	55.77	136,228	+0.12(+0.22%)
Jun 04, 2019	54.90	55.71	54.76	55.65	373,841	+1.31(+2.41%)
Jun 03, 2019	54.15	54.57	53.94	54.34	111,421	+0.19(+0.35%)
May 31, 2019	54.15	54.40	53.84	54.15	117,232	-0.65(-1.19%)
May 30, 2019	55.01	55.35	54.53	54.80	105,877	-0.06(-0.10%)
May 29, 2019	54.97	55.03	54.48	54.86	168,097	-0.44(-0.79%)
May 28, 2019	55.65	55.91	55.30	55.30	88,000	-0.27(-0.49%)
May 24, 2019	55.27	55.62	55.16	55.57	67,110	+0.60(+1.09%)
May 23, 2019	55.71	55.94	54.71	54.98	105,390	-1.23(-2.19%)
May 22, 2019	56.52	56.56	56.04	56.21	126,439	-0.52(-0.92%)
May 21, 2019	56.26	56.78	56.26	56.73	96,916	+0.73(+1.30%)
May 20, 2019	56.02	56.32	55.85	56.00	98,715	-0.36(-0.64%)
May 17, 2019	56.83	57.20	56.27	56.36	111,006	-0.88(-1.54%)
May 16, 2019	56.99	57.63	56.98	57.24	158,703	+0.36(+0.63%)
May 15, 2019	56.38	57.04	56.30	56.88	116,413	+0.09(+0.15%)
May 14, 2019	56.38	57.01	56.23	56.80	158,074	+0.58(+1.03%)
May 13, 2019	56.86	56.99	56.03	56.22	180,587	-1.71(-2.94%)
May 10, 2019	57.53	58.00	56.82	57.92	257,151	+0.12(+0.21%)
May 09, 2019	57.42	57.91	56.86	57.80	181,560	-0.10(-0.18%)
May 08, 2019	58.24	58.43	57.85	57.90	414,607	-0.40(-0.68%)
May 07, 2019	59.04	59.20	57.83	58.30	151,435	-1.19(-2.01%)
May 06, 2019	58.52	59.59	58.24	59.50	120,741	+0.12(+0.21%)
May 03, 2019	58.63	59.41	58.57	59.37	125,357	+1.03(+1.77%)
May 02, 2019	57.97	58.62	57.74	58.34	188,842	+0.24(+0.41%)
May 01, 2019	58.63	58.78	58.10	58.10	155,009	-0.40(-0.68%)
Apr 30, 2019	58.59	58.62	57.90	58.50	146,222	-0.04(-0.06%)
Apr 29, 2019	58.39	58.72	58.34	58.54	113,373	+0.25(+0.42%)
Apr 26, 2019	57.83	58.35	57.74	58.29	168,620	+0.47(+0.82%)
Apr 25, 2019	57.97	57.97	57.34	57.82	135,625	-0.40(-0.68%)
Apr 24, 2019	58.11	58.38	57.94	58.22	173,676	+0.10(+0.18%)
Apr 23, 2019	57.19	58.25	57.19	58.11	180,409	+1.01(+1.78%)
Apr 22, 2019	57.12	57.29	56.82	57.10	167,607	-0.12(-0.22%)
Apr 18, 2019	57.30	57.46	56.87	57.22	124,513	-0.10(-0.18%)
Apr 17, 2019	58.13	58.14	57.03	57.33	113,839	-0.60(-1.03%)
Apr 16, 2019	58.08	58.10	57.75	57.92	151,839	+0.02(+0.03%)
Apr 15, 2019	58.19	58.26	57.70	57.90	142,974	-0.21(-0.36%)
Apr 12, 2019	58.28	58.28	57.91	58.11	158,173	+0.16(+0.28%)
Apr 11, 2019	58.22	58.22	57.84	57.95	325,661	-0.17(-0.29%)
Apr 10, 2019	57.37	58.16	57.36	58.12	167,349	+0.85(+1.49%)
Apr 09, 2019	57.67	57.84	57.16	57.27	192,336	-0.61(-1.05%)
Apr 08, 2019	57.82	57.89	57.50	57.88	153,503	-0.09(-0.15%)
Apr 05, 2019	57.58	57.99	57.57	57.96	119,870	+0.57(+0.99%)
Apr 04, 2019	57.16	57.41	57.05	57.39	1,791,540	+0.28(+0.50%)
Apr 03, 2019	57.27	57.47	56.97	57.11	140,648	+0.25(+0.43%)
Apr 02, 2019	57.14	57.14	56.54	56.86	184,562	-0.22(-0.38%)
Apr 01, 2019	56.93	57.16	56.74	57.08	1,029,892	+0.50(+0.89%)
Mar 29, 2019	56.81	56.88	56.28	56.58	219,269	+0.16(+0.29%)
Mar 28, 2019	56.01	56.49	55.80	56.42	180,753	+0.55(+0.98%)
Mar 27, 2019	56.05	56.20	55.17	55.87	168,849	-0.22(-0.39%)
Mar 26, 2019	55.93	56.45	55.79	56.08	145,778	+0.48(+0.87%)
Mar 25, 2019	55.26	55.90	54.88	55.60	200,027	+0.26(+0.46%)
Mar 22, 2019	57.06	57.19	55.31	55.35	1,089,594	-2.02(-3.52%)
Mar 21, 2019	56.37	57.61	56.37	57.36	141,754	+0.81(+1.42%)
Mar 20, 2019	56.84	57.35	56.27	56.56	141,207	-0.34(-0.60%)
Mar 19, 2019	57.48	57.48	56.81	56.90	129,299	-0.38(-0.66%)
Mar 18, 2019	56.97	57.43	56.81	57.28	542,150	+0.45(+0.78%)
Mar 15, 2019	56.89	57.24	56.73	56.83	117,043	+0.04(+0.07%)
Mar 14, 2019	57.01	57.08	56.73	56.80	135,327	-0.29(-0.51%)
Mar 13, 2019	57.09	57.36	57.00	57.09	501,096	+0.21(+0.37%)
Mar 12, 2019	56.92	57.10	56.67	56.88	144,294	+0.05(+0.08%)
Mar 11, 2019	56.10	56.85	56.04	56.83	350,029	+0.88(+1.57%)
Mar 08, 2019	55.66	56.02	55.57	55.95	414,569	+0.01(+0.02%)
Mar 07, 2019	56.52	56.52	55.87	55.94	273,976	-0.55(-0.97%)
Mar 06, 2019	57.63	57.63	56.40	56.49	242,627	-1.07(-1.86%)
Mar 05, 2019	57.81	57.85	57.52	57.56	225,363	-0.21(-0.36%)
Mar 04, 2019	58.64	58.65	57.43	57.77	152,112	-0.76(-1.29%)
Mar 01, 2019	58.51	58.59	58.03	58.53	701,734	+0.33(+0.57%)
Feb 28, 2019	58.21	58.37	57.95	58.20	339,183	-0.05(-0.08%)
Feb 27, 2019	57.96	58.27	57.78	58.24	116,967	+0.09(+0.15%)
Feb 26, 2019	58.60	58.64	58.16	58.16	262,028	-0.54(-0.92%)
Feb 25, 2019	59.10	59.24	58.67	58.70	229,970	-0.09(-0.16%)
Feb 22, 2019	58.55	58.79	58.44	58.79	413,618	+0.20(+0.34%)
Feb 21, 2019	58.67	58.80	58.32	58.59	539,703	-0.18(-0.31%)
Feb 20, 2019	58.49	58.78	58.35	58.77	104,346	+0.32(+0.55%)
Feb 19, 2019	58.03	58.63	57.94	58.45	283,624	+0.25(+0.42%)
Feb 15, 2019	57.66	58.20	57.56	58.20	297,843	+0.79(+1.37%)
Feb 14, 2019	57.05	57.61	56.95	57.42	210,709	+0.12(+0.21%)
Feb 13, 2019	57.22	57.40	56.95	57.30	945,687	+0.26(+0.45%)
Feb 12, 2019	56.64	57.07	56.62	57.04	178,734	+0.79(+1.40%)
Feb 11, 2019	55.96	56.33	55.78	56.26	682,381	+0.42(+0.75%)
Feb 08, 2019	55.49	55.85	55.41	55.84	182,385	+0.09(+0.17%)
Feb 07, 2019	55.91	56.12	55.38	55.75	248,195	-0.45(-0.81%)
Feb 06, 2019	56.28	56.33	55.98	56.20	130,254	-0.12(-0.22%)
Feb 05, 2019	56.38	56.51	56.00	56.32	129,144	+0.04(+0.07%)
Feb 04, 2019	55.61	56.30	55.41	56.28	186,977	+0.76(+1.36%)
Feb 01, 2019	55.77	55.77	55.26	55.53	465,743	-0.18(-0.32%)
Jan 31, 2019	55.09	55.75	55.03	55.71	237,185	+0.48(+0.87%)
Jan 30, 2019	54.90	55.40	54.49	55.23	142,617	+0.60(+1.09%)
Jan 29, 2019	54.75	54.86	54.50	54.63	128,720	-0.01(-0.02%)
Jan 28, 2019	54.60	54.88	54.29	54.64	329,978	-0.45(-0.82%)
Jan 25, 2019	54.87	55.19	54.82	55.09	199,302	+0.54(+0.99%)
Jan 24, 2019	54.20	54.58	54.14	54.55	79,732	+0.32(+0.59%)
Jan 23, 2019	54.49	54.79	53.87	54.23	153,933	-0.09(-0.17%)
Jan 22, 2019	54.97	55.03	54.02	54.33	230,595	-0.93(-1.68%)
Jan 18, 2019	55.09	55.47	54.85	55.25	599,598	+0.44(+0.81%)
Jan 17, 2019	54.05	54.93	54.05	54.81	182,133	+0.59(+1.08%)
Jan 16, 2019	53.96	54.45	53.92	54.22	190,831	+0.34(+0.63%)
Jan 15, 2019	53.55	53.94	53.41	53.88	146,063	+0.48(+0.90%)
Jan 14, 2019	53.69	53.81	53.34	53.40	323,139	-0.58(-1.07%)
Jan 11, 2019	53.65	54.04	53.52	53.98	117,149	+0.04(+0.07%)
Jan 10, 2019	53.32	53.94	53.16	53.94	360,940	+0.24(+0.44%)
Jan 09, 2019	53.35	53.81	53.18	53.70	357,019	+0.62(+1.18%)
Jan 08, 2019	52.75	53.10	52.31	53.08	212,991	+0.80(+1.54%)
Jan 07, 2019	51.59	52.58	51.50	52.27	328,865	+0.67(+1.30%)
Jan 04, 2019	50.48	51.74	50.48	51.60	431,698	+1.78(+3.57%)
Jan 03, 2019	50.58	50.77	49.80	49.82	520,116	-1.15(-2.26%)
Jan 02, 2019	50.34	51.23	50.13	50.98	1,670,254	-0.04(-0.07%)
Dec 31, 2018	50.99	51.02	50.35	51.02	770,459	+0.34(+0.67%)
Dec 28, 2018	50.53	51.42	50.20	50.68	538,909	+0.22(+0.43%)
Dec 27, 2018	49.43	50.46	48.73	50.46	582,509	+0.26(+0.53%)
Dec 26, 2018	48.11	50.22	47.90	50.19	462,298	+2.31(+4.82%)
Dec 24, 2018	48.53	48.86	47.83	47.89	539,860	-0.89(-1.82%)
Dec 21, 2018	50.16	50.33	48.65	48.77	776,405	-1.16(-2.32%)
Dec 20, 2018	50.61	50.84	49.39	49.93	774,018	-0.86(-1.69%)
Dec 19, 2018	51.89	52.46	50.47	50.79	488,499	-1.09(-2.11%)
Dec 18, 2018	52.21	52.79	51.68	51.88	227,269	+0.15(+0.29%)
Dec 17, 2018	52.82	53.21	51.45	51.73	403,037	-1.30(-2.45%)
Dec 14, 2018	53.56	54.12	52.90	53.03	495,494	-0.96(-1.78%)
Dec 13, 2018	54.87	55.02	53.93	53.99	185,423	-0.73(-1.34%)
Dec 12, 2018	54.78	55.51	54.73	54.73	168,545	+0.56(+1.03%)
Dec 11, 2018	54.95	55.12	53.77	54.17	322,996	-0.10(-0.19%)
Dec 10, 2018	54.43	54.65	53.55	54.28	374,391	-0.16(-0.29%)
Dec 07, 2018	55.60	55.92	54.15	54.44	376,741	-1.15(-2.07%)
Dec 06, 2018	54.78	55.59	54.13	55.59	217,108	-0.06(-0.10%)
Dec 04, 2018	58.22	58.27	55.50	55.64	1,096,476	-2.66(-4.56%)
Dec 03, 2018	58.62	58.62	57.50	58.30	234,007	+0.33(+0.57%)
Nov 30, 2018	57.41	58.03	57.36	57.97	147,406	+0.44(+0.77%)
Nov 29, 2018	57.48	57.87	57.02	57.53	374,380	-0.16(-0.28%)
Nov 28, 2018	56.31	57.72	55.90	57.69	132,124	+1.60(+2.86%)
Nov 27, 2018	56.29	56.46	55.95	56.09	134,870	-0.43(-0.77%)
Nov 26, 2018	56.42	56.69	56.08	56.52	85,565	+0.61(+1.10%)
Nov 23, 2018	55.36	56.27	55.36	55.91	67,495	+0.15(+0.27%)
Nov 21, 2018		55.76	55.76	55.76	0	+0.54(+0.97%)
Nov 20, 2018	55.55	56.16	55.11	55.22	909,630	-0.97(-1.73%)
Nov 19, 2018	57.32	57.34	56.02	56.19	173,576	-1.18(-2.05%)
Nov 16, 2018	56.74	57.43	56.53	57.37	119,389	+0.20(+0.35%)
Nov 15, 2018	55.99	57.25	55.93	57.17	112,570	+0.85(+1.51%)
Nov 14, 2018	57.10	57.26	55.95	56.32	106,688	-0.38(-0.66%)
Nov 13, 2018	57.00	57.62	56.58	56.70	83,352	-0.12(-0.22%)
Nov 12, 2018	57.92	57.92	56.73	56.82	336,147	-1.08(-1.87%)
Nov 09, 2018	58.66	58.66	57.51	57.90	146,451	-1.07(-1.82%)
Nov 08, 2018	58.96	59.31	58.76	58.98	164,109	-0.18(-0.30%)
Nov 07, 2018	58.54	59.16	58.25	59.16	239,021	+0.73(+1.26%)
Nov 06, 2018	57.87	58.55	57.87	58.42	126,930	+0.48(+0.83%)
Nov 05, 2018	58.15	58.29	57.40	57.94	94,211	-0.16(-0.28%)
Nov 02, 2018	57.95	58.30	57.58	58.10	128,622	+0.25(+0.44%)
Nov 01, 2018	56.74	58.02	56.67	57.85	571,729	+1.40(+2.49%)
Oct 31, 2018	56.84	57.23	56.44	56.44	130,084	+0.17(+0.30%)
Oct 30, 2018	54.91	56.32	54.91	56.27	240,406	+1.40(+2.56%)
Oct 29, 2018	55.77	56.33	54.29	54.87	216,590	-0.26(-0.48%)
Oct 26, 2018	55.04	55.85	54.04	55.13	334,716	-0.53(-0.95%)
Oct 25, 2018	54.77	56.02	54.69	55.66	258,089	+1.17(+2.14%)
Oct 24, 2018	56.45	56.59	54.49	54.49	267,942	-2.04(-3.60%)
Oct 23, 2018	56.22	56.99	55.51	56.53	213,720	-0.38(-0.66%)
Oct 22, 2018	57.20	57.40	56.80	56.91	132,878	-0.10(-0.18%)
Oct 19, 2018	57.83	58.08	56.78	57.01	389,051	-0.67(-1.16%)
Oct 18, 2018	58.55	58.63	57.41	57.68	244,993	-1.08(-1.84%)
Oct 17, 2018	58.96	58.96	58.03	58.76	741,800	-0.24(-0.40%)
Oct 16, 2018	57.70	59.16	57.32	59.00	148,909	+1.73(+3.03%)
Oct 15, 2018	56.92	57.65	56.78	57.26	182,611	+0.22(+0.38%)
Oct 12, 2018	57.92	58.14	56.53	57.05	297,784	-0.05(-0.08%)
Oct 11, 2018	58.00	58.64	57.09	57.09	824,738	-1.16(-1.99%)
Oct 10, 2018	59.84	59.85	58.18	58.25	426,092	-1.72(-2.88%)
Oct 09, 2018	60.22	60.53	59.89	59.98	832,347	-0.32(-0.53%)
Oct 08, 2018	60.49	60.64	59.79	60.30	644,323	-0.31(-0.51%)
Oct 05, 2018	61.46	61.61	60.08	60.61	5,032,521	-0.86(-1.39%)
Oct 04, 2018	62.25	62.25	61.20	61.47	126,291	-0.91(-1.47%)
Oct 03, 2018	62.01	62.63	61.89	62.38	247,280	+0.52(+0.84%)
Oct 02, 2018	62.47	62.61	61.79	61.86	359,670	-0.73(-1.17%)
Oct 01, 2018	63.78	64.04	62.47	62.60	1,211,290	-1.01(-1.59%)
Sep 28, 2018	63.21	63.76	63.13	63.60	132,655	+0.24(+0.37%)
Sep 27, 2018	63.39	63.61	63.20	63.37	212,924	+0.08(+0.13%)
Sep 26, 2018	63.96	63.96	63.18	63.28	155,961	-0.60(-0.94%)
Sep 25, 2018	63.91	64.07	63.74	63.89	181,349	+0.06(+0.09%)
Sep 24, 2018	64.06	64.08	63.50	63.83	254,702	-0.31(-0.48%)
Sep 21, 2018	64.57	64.83	64.08	64.14	168,236	-0.43(-0.67%)
Sep 20, 2018	64.37	64.57	64.08	64.57	258,602	+0.47(+0.73%)
Sep 19, 2018	64.70	64.79	63.95	64.10	188,080	-0.60(-0.93%)
Sep 18, 2018	64.62	64.87	64.54	64.70	149,743	+0.24(+0.38%)
Sep 17, 2018	65.32	65.36	64.40	64.46	113,827	-0.87(-1.32%)
Sep 14, 2018	64.74	65.36	64.70	65.33	137,077	+0.65(+1.00%)
Sep 13, 2018	64.89	65.02	64.57	64.68	231,707	+0.00(+0.00%)
Sep 12, 2018	64.87	64.87	64.21	64.68	340,053	-0.32(-0.49%)
Sep 11, 2018	64.83	65.24	64.63	65.00	229,779	+0.01(+0.01%)
Sep 10, 2018	65.02	65.23	64.86	64.99	298,920	+0.23(+0.35%)
Sep 07, 2018	64.79	65.19	64.51	64.76	144,202	-0.22(-0.33%)
Sep 06, 2018	65.39	65.47	64.86	64.98	109,493	-0.35(-0.53%)
Sep 05, 2018	65.43	65.43	64.60	65.33	219,711	-0.18(-0.27%)
Sep 04, 2018	65.63	65.66	64.98	65.50	234,080	-0.25(-0.39%)
Aug 31, 2018		65.76	65.76	65.76	0	+0.45(+0.69%)
Aug 30, 2018	65.22	65.63	65.10	65.31	210,258	-0.01(-0.01%)
Aug 29, 2018	65.21	65.40	64.97	65.32	228,399	+0.12(+0.19%)
Aug 28, 2018	65.31	65.35	64.88	65.19	231,465	+0.04(+0.06%)
Aug 27, 2018	65.09	65.52	65.08	65.16	179,341	+0.25(+0.39%)
Aug 24, 2018	64.68	64.96	64.64	64.90	111,874	+0.35(+0.54%)
Aug 23, 2018	64.66	64.86	64.41	64.55	130,937	-0.09(-0.15%)
Aug 22, 2018	64.40	64.70	64.23	64.65	513,129	+0.21(+0.32%)
Aug 21, 2018	63.82	64.66	63.82	64.44	213,459	+0.79(+1.24%)
Aug 20, 2018	63.75	63.84	63.32	63.65	150,775	+0.04(+0.06%)
Aug 17, 2018	63.09	63.63	62.96	63.61	143,351	+0.39(+0.61%)
Aug 16, 2018	62.91	63.43	62.83	63.23	212,008	+0.56(+0.90%)
Aug 15, 2018	63.07	63.22	62.35	62.66	248,131	-0.67(-1.05%)
Aug 14, 2018	62.71	63.45	62.67	63.33	330,308	+0.75(+1.20%)
Aug 13, 2018	62.97	63.19	62.39	62.58	232,040	-0.37(-0.58%)
Aug 10, 2018	62.66	63.29	62.58	62.95	104,110	-0.03(-0.04%)
Aug 09, 2018	62.81	63.23	62.81	62.97	138,352	+0.09(+0.15%)
Aug 08, 2018	63.15	63.15	62.53	62.88	151,323	-0.25(-0.40%)
Aug 07, 2018	63.10	63.34	63.00	63.13	170,701	+0.24(+0.39%)
Aug 06, 2018	62.34	62.89	62.21	62.89	159,432	+0.55(+0.89%)
Aug 03, 2018	62.66	62.86	62.04	62.34	207,264	-0.23(-0.38%)
Aug 02, 2018	61.60	62.64	61.60	62.57	580,456	+0.75(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.