Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.34	58.11	57.34	57.90	180,953	+0.67(+1.16%)
Jun 27, 2019	56.27	57.23	56.27	57.23	217,100	+1.09(+1.95%)
Jun 26, 2019	56.48	56.64	56.09	56.14	84,651	-0.10(-0.17%)
Jun 25, 2019	56.72	56.77	56.21	56.23	94,913	-0.40(-0.70%)
Jun 24, 2019	57.42	57.45	56.60	56.63	970,627	-0.67(-1.16%)
Jun 21, 2019	57.57	57.59	57.05	57.30	174,529	-0.39(-0.67%)
Jun 20, 2019	57.81	57.91	57.37	57.69	120,589	+0.39(+0.68%)
Jun 19, 2019	57.11	57.31	56.89	57.30	518,727	+0.26(+0.45%)
Jun 18, 2019	56.67	57.44	56.67	57.04	140,851	+0.70(+1.24%)
Jun 17, 2019	56.28	56.64	56.25	56.34	86,161	+0.20(+0.35%)
Jun 14, 2019	56.55	56.62	56.14	56.14	112,378	-0.52(-0.92%)
Jun 13, 2019	56.43	56.71	56.30	56.66	138,987	+0.52(+0.93%)
Jun 12, 2019	56.06	56.24	55.79	56.14	88,562	+0.00(+0.00%)
Jun 11, 2019	56.81	56.90	55.84	56.14	194,192	-0.22(-0.39%)
Jun 10, 2019	56.26	56.87	56.25	56.36	126,879	+0.35(+0.63%)
Jun 07, 2019	55.83	56.27	55.70	56.01	633,644	+0.39(+0.70%)
Jun 06, 2019	55.76	55.87	55.07	55.62	227,664	-0.15(-0.27%)
Jun 05, 2019	55.84	55.90	55.17	55.77	136,228	+0.12(+0.22%)
Jun 04, 2019	54.90	55.71	54.76	55.65	373,841	+1.31(+2.41%)
Jun 03, 2019	54.15	54.57	53.94	54.34	111,421	+0.19(+0.35%)
May 31, 2019	54.15	54.40	53.84	54.15	117,232	-0.65(-1.19%)
May 30, 2019	55.01	55.35	54.53	54.80	105,877	-0.06(-0.10%)
May 29, 2019	54.97	55.03	54.48	54.86	168,097	-0.44(-0.79%)
May 28, 2019	55.65	55.91	55.30	55.30	88,000	-0.27(-0.49%)
May 24, 2019	55.27	55.62	55.16	55.57	67,110	+0.60(+1.09%)
May 23, 2019	55.71	55.94	54.71	54.98	105,390	-1.23(-2.19%)
May 22, 2019	56.52	56.56	56.04	56.21	126,439	-0.52(-0.92%)
May 21, 2019	56.26	56.78	56.26	56.73	96,916	+0.73(+1.30%)
May 20, 2019	56.02	56.32	55.85	56.00	98,715	-0.36(-0.64%)
May 17, 2019	56.83	57.20	56.27	56.36	111,006	-0.88(-1.54%)
May 16, 2019	56.99	57.63	56.98	57.24	158,703	+0.36(+0.63%)
May 15, 2019	56.38	57.04	56.30	56.88	116,413	+0.09(+0.15%)
May 14, 2019	56.38	57.01	56.23	56.80	158,074	+0.58(+1.03%)
May 13, 2019	56.86	56.99	56.03	56.22	180,587	-1.71(-2.94%)
May 10, 2019	57.53	58.00	56.82	57.92	257,151	+0.12(+0.21%)
May 09, 2019	57.42	57.91	56.86	57.80	181,560	-0.10(-0.18%)
May 08, 2019	58.24	58.43	57.85	57.90	414,607	-0.40(-0.68%)
May 07, 2019	59.04	59.20	57.83	58.30	151,435	-1.19(-2.01%)
May 06, 2019	58.52	59.59	58.24	59.50	120,741	+0.12(+0.21%)
May 03, 2019	58.63	59.41	58.57	59.37	125,357	+1.03(+1.77%)
May 02, 2019	57.97	58.62	57.74	58.34	188,842	+0.24(+0.41%)
May 01, 2019	58.63	58.78	58.10	58.10	155,009	-0.40(-0.68%)
Apr 30, 2019	58.59	58.62	57.90	58.50	146,222	-0.04(-0.06%)
Apr 29, 2019	58.39	58.72	58.34	58.54	113,373	+0.25(+0.42%)
Apr 26, 2019	57.83	58.35	57.74	58.29	168,620	+0.47(+0.82%)
Apr 25, 2019	57.97	57.97	57.34	57.82	135,625	-0.40(-0.68%)
Apr 24, 2019	58.11	58.38	57.94	58.22	173,676	+0.10(+0.18%)
Apr 23, 2019	57.19	58.25	57.19	58.11	180,409	+1.01(+1.78%)
Apr 22, 2019	57.12	57.29	56.82	57.10	167,607	-0.12(-0.22%)
Apr 18, 2019	57.30	57.46	56.87	57.22	124,513	-0.10(-0.18%)
Apr 17, 2019	58.13	58.14	57.03	57.33	113,839	-0.60(-1.03%)
Apr 16, 2019	58.08	58.10	57.75	57.92	151,839	+0.02(+0.03%)
Apr 15, 2019	58.19	58.26	57.70	57.90	142,974	-0.21(-0.36%)
Apr 12, 2019	58.28	58.28	57.91	58.11	158,173	+0.16(+0.28%)
Apr 11, 2019	58.22	58.22	57.84	57.95	325,661	-0.17(-0.29%)
Apr 10, 2019	57.37	58.16	57.36	58.12	167,349	+0.85(+1.49%)
Apr 09, 2019	57.67	57.84	57.16	57.27	192,336	-0.61(-1.05%)
Apr 08, 2019	57.82	57.89	57.50	57.88	153,503	-0.09(-0.15%)
Apr 05, 2019	57.58	57.99	57.57	57.96	119,870	+0.57(+0.99%)
Apr 04, 2019	57.16	57.41	57.05	57.39	1,791,540	+0.28(+0.50%)
Apr 03, 2019	57.27	57.47	56.97	57.11	140,648	+0.25(+0.43%)
Apr 02, 2019	57.14	57.14	56.54	56.86	184,562	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.