Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.00	30.03	29.92	29.94	812,743	-0.06(-0.21%)
Feb 27, 2019	29.92	30.04	29.82	30.01	681,778	+0.01(+0.03%)
Feb 26, 2019	29.98	30.10	29.96	30.00	816,920	-0.04(-0.12%)
Feb 25, 2019	30.16	30.21	30.02	30.03	541,323	+0.05(+0.18%)
Feb 22, 2019	29.87	29.99	29.84	29.98	523,216	+0.22(+0.74%)
Feb 21, 2019	29.81	29.84	29.66	29.76	868,488	-0.13(-0.43%)
Feb 20, 2019	29.86	29.93	29.77	29.89	673,469	+0.05(+0.18%)
Feb 19, 2019	29.69	29.92	29.69	29.83	506,291	+0.04(+0.12%)
Feb 15, 2019	29.66	29.80	29.66	29.80	640,350	+0.33(+1.11%)
Feb 14, 2019	29.41	29.60	29.31	29.47	1,139,419	-0.06(-0.22%)
Feb 13, 2019	29.55	29.62	29.48	29.53	1,092,631	+0.10(+0.34%)
Feb 12, 2019	29.28	29.48	29.25	29.43	632,537	+0.37(+1.26%)
Feb 11, 2019	29.13	29.15	29.00	29.07	1,647,920	+0.02(+0.06%)
Feb 08, 2019	28.83	29.05	28.76	29.05	369,483	+0.05(+0.16%)
Feb 07, 2019	29.08	29.13	28.80	29.00	1,024,782	-0.26(-0.90%)
Feb 06, 2019	29.28	29.30	29.18	29.27	2,150,552	-0.05(-0.16%)
Feb 05, 2019	29.24	29.32	29.17	29.31	537,102	+0.13(+0.44%)
Feb 04, 2019	28.97	29.19	28.88	29.19	2,739,761	+0.21(+0.72%)
Feb 01, 2019	28.97	29.07	28.86	28.98	792,768	+0.05(+0.19%)
Jan 31, 2019	28.67	28.98	28.67	28.92	1,111,924	+0.22(+0.76%)
Jan 30, 2019	28.39	28.78	28.33	28.70	643,977	+0.47(+1.65%)
Jan 29, 2019	28.28	28.35	28.15	28.24	859,217	-0.05(-0.19%)
Jan 28, 2019	28.24	28.29	28.07	28.29	545,176	-0.20(-0.70%)
Jan 25, 2019	28.45	28.56	28.39	28.49	873,853	+0.26(+0.90%)
Jan 24, 2019	28.18	28.27	28.07	28.24	1,113,791	+0.06(+0.23%)
Jan 23, 2019	28.28	28.34	27.90	28.17	1,273,872	+0.04(+0.13%)
Jan 22, 2019	28.36	28.36	27.94	28.14	2,065,498	-0.39(-1.38%)
Jan 18, 2019	28.37	28.58	28.28	28.53	800,219	+0.37(+1.33%)
Jan 17, 2019	27.84	28.25	27.84	28.15	619,271	+0.23(+0.82%)
Jan 16, 2019	27.92	28.04	27.90	27.93	1,044,968	+0.06(+0.23%)
Jan 15, 2019	27.62	27.88	27.62	27.86	879,239	+0.31(+1.13%)
Jan 14, 2019	27.50	27.64	27.45	27.55	996,229	-0.16(-0.59%)
Jan 11, 2019	27.59	27.72	27.52	27.72	438,077	+0.00(+0.00%)
Jan 10, 2019	27.45	27.73	27.33	27.72	407,473	+0.13(+0.46%)
Jan 09, 2019	27.64	27.70	27.42	27.59	1,024,010	+0.14(+0.50%)
Jan 08, 2019	27.49	27.49	27.15	27.45	587,037	+0.28(+1.04%)
Jan 07, 2019	26.97	27.33	26.88	27.17	846,585	+0.25(+0.92%)
Jan 04, 2019	26.41	27.00	26.36	26.92	1,473,661	+0.89(+3.44%)
Jan 03, 2019	26.43	26.49	25.97	26.03	803,872	-0.63(-2.36%)
Jan 02, 2019	26.24	26.77	26.23	26.66	2,490,007	+0.00(+0.00%)
Dec 31, 2018	26.59	26.67	26.40	26.66	1,839,090	+0.26(+1.00%)
Dec 28, 2018	26.58	26.78	26.27	26.39	1,131,023	-0.06(-0.24%)
Dec 27, 2018	25.83	26.46	25.48	26.46	2,044,155	+0.26(+0.98%)
Dec 26, 2018	25.10	26.20	24.91	26.20	3,375,467	+1.27(+5.09%)
Dec 24, 2018	25.43	25.54	24.93	24.93	2,607,533	-0.70(-2.74%)
Dec 21, 2018	26.28	26.56	25.54	25.64	1,485,933	-0.56(-2.15%)
Dec 20, 2018	26.50	26.65	25.90	26.20	2,041,508	-0.43(-1.60%)
Dec 19, 2018	27.07	27.48	26.44	26.63	1,480,676	-0.43(-1.58%)
Dec 18, 2018	27.26	27.33	26.87	27.05	1,026,085	+0.03(+0.10%)
Dec 17, 2018	27.49	27.63	26.87	27.03	1,820,792	-0.62(-2.23%)
Dec 14, 2018	27.90	28.00	27.57	27.64	519,406	-0.52(-1.84%)
Dec 13, 2018	28.29	28.36	28.03	28.16	506,509	-0.02(-0.06%)
Dec 12, 2018	28.39	28.54	28.17	28.18	1,120,656	+0.16(+0.58%)
Dec 11, 2018	28.49	28.49	27.86	28.01	2,026,390	-0.01(-0.03%)
Dec 10, 2018	27.91	28.13	27.47	28.02	1,409,996	+0.05(+0.16%)
Dec 07, 2018	28.63	28.79	27.88	27.98	1,406,541	-0.70(-2.44%)
Dec 06, 2018	28.25	28.68	27.88	28.68	647,025	-0.01(-0.03%)
Dec 04, 2018	29.58	29.58	28.65	28.69	944,896	-0.96(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.